| AGG - T - EVOLVE CAD AGG BOND ENH YIELD FUND UNH E | 7.5 | 18.91 | · | 18.96 | 7.5 | 18.93 | +0.015 | 0.1 | 1.6 | 29 | 10 | 18.96 18.96 18.90 | 20.01 18.82 | 15:09:59 | Aug 28 | 15 min RT 2¢ |
| ARTI - T - EVOLVE ARTIFICIAL INTELLIGENCE FUND UN | 0.1 | 13.14 | · | 13.18 | 0.2 | 13.12 | +0.29 | 2.3 | 1.8 | 23 | 21 | 13.00 13.12 13.00 | 15.38 8.00 | 15:29:50 | Aug 28 | 15 min RT 2¢ |
| BANK - T - EVOLVE CDN BNK&LIFECO ENHANC YLD IDX FND | 0.5 | 9.59 | · | 9.62 | 1.6 | 9.62 | +0.06 | 0.6 | 535.2 | 5,103 | 744 | 9.60 9.66 9.56 | 9.94 6.92 | 15:59:59 | Aug 28 | 15 min RT 2¢ |
| BASE - T - EVOLVE GLBL MATRL&MING ENHANC YLD IDX ET | 0.1 | 29.88 | · | 30.06 | 0.1 | 29.96 | +0.99 | 3.4 | 3.9 | 116 | 18 | 29.22 29.97 29.22 | 30.105 18.83 | 15:59:40 | Aug 28 | 15 min RT 2¢ |
| BASE.B - T - EVOLVE GLBL MATRL&MIN ENHAN YLD IDX ETF | 0.1 | 32.88 | · | 33.15 | 0.1 | 32.35 | | | | | | | 32.75 20.44 | Feb 04 | Aug 28 | 15 min RT 2¢ |
| BIGY - T - EVOLVE US EQUITY ULTRAYIELD CAD HGD ETF | 0.1 | 20.22 | · | 20.29 | 0.1 | 20.34 | +1.10 | 5.7 | 129.1 | 2,552 | 473 | 19.47 20.34 19.41 | 27.35 19.11 | 15:59:49 | Nov 04 | 15 min RT 2¢ |
| BOND - T - EVOLVE ENHANCED YIELD BOND FUND HEDGED U | 5.0 | 16.99 | · | 17.20 | 0.3 | 17.12 | | | 16.4 | 279 | 41 | 17.13 17.14 17.09 | 19.30 16.94 | 15:50:10 | Jan 14 | 15 min RT 2¢ |
| BOND.B - T - EVOLVE ENHD YIELD BOND FUND CAD UNHEDGED | 0.2 | 18.03 | · | 18.31 | 0.2 | 18.13 | -0.06 | -0.3 | 2.7 | 49 | 7 | 18.13 18.13 18.13 | 20.87 18.00 | 09:30:00 | Jan 14 | 15 min RT 2¢ |
| BOND.U - T - EVOLVE ENHD YIELD BOND FUND USD UNHEDGED | 5.0 | 17.91 | · | 17.93 | 5.0 | 17.89 | | | | | | | 19.64 17.72 | Feb 05 | Jan 14 | 15 min RT 2¢ |
| CALL - T - EVOLVE US BANKS ENHANCED YIELD FUND HEDG | 0.2 | 15.15 | · | 15.39 | 0.2 | 15.22 | +0.32 | 2.1 | 7.6 | 114 | 31 | 14.93 15.27 14.93 | 15.27 10.11 | 15:59:30 | Jan 14 | 15 min RT 2¢ |
| CALL.B - T - EVOLVE US BANKS ENHANCED YLD FUND UNHEDG | 0.2 | 20.02 | · | 20.38 | 0.2 | 19.82 | | | | | | | 19.82 13.73 | Feb 05 | Jan 14 | 15 min RT 2¢ |
| CALL.U - T - EVOLVE US BANKS ENHANCED YIELD ETF US UN | 0.1 | 17.50 | · | 17.85 | 0.1 | 17.30 | | | 0.2 | 3 | 3 | | 17.30 11.92 | Feb 05 | Jan 14 | 15 min RT 2¢ |
| CANY - T - EVOLVE CANADIAN EQTY ULTRA YLD UNH ETF U | 0.1 | 24.40 | · | 24.63 | 1.9 | 24.56 | +0.42 | 1.7 | 28.3 | 687 | 98 | 24.15 24.56 24.15 | 26.61 23.68 | 15:59:30 | Sep 18 | 15 min RT 2¢ |
| CARS - T - EVOLVE AUTOMOBILE INNOVATION INDEX FND H | 1.0 | 27.00 | · | 27.23 | 1.0 | 27.07 | +1.01 | 3.9 | 15.1 | 402 | 34 | 26.55 27.07 26.48 | 31.90 15.13 | 15:20:03 | Jan 14 | 15 min RT 2¢ |
| CARS.B - T - EVOLVE AUTOMOBILE INNOVATION IDX FND UNH | 1.0 | 32.26 | · | 32.50 | 1.0 | 32.15 | +1.10 | 3.5 | 10.0 | 317 | 18 | 31.60 32.15 31.60 | 37.22 18.73 | 13:18:30 | Jan 14 | 15 min RT 2¢ |
| CARS.U - T - EVOLVE AUTOMOBILE INNOVATN IDX FND UNHG | 0.1 | 26.85 | · | 27.10 | 0.1 | 26.58 | +0.78 | 3.0 | 15.0 | 397 | 23 | 26.40 26.58 26.40 | 30.19 15.05 | 10:44:25 | Jan 14 | 15 min RT 2¢ |
| CYBR - T - EVOLVE CYBER SECURITY INDEX FUND HEDGED | 1.0 | 49.01 | · | 49.20 | 0.1 | 49.03 | +2.23 | 4.8 | 6.7 | 322 | 37 | 48.36 49.12 47.61 | 62.93 44.08 | 15:55:10 | Jan 14 | 15 min RT 2¢ |
| CYBR.B - T - EVOLVE CYBER SECURITY INDEX FUND UNHEDGE | 1.0 | 58.40 | · | 58.90 | 0.2 | 58.00 | +1.00 | 1.8 | 0.5 | 26 | 8 | 57.99 58.00 57.99 | 75.57 55.18 | 13:04:32 | Jan 14 | 15 min RT 2¢ |
| CYBR.U - T - EVOLVE CYBER SECURITY INDEX FND UNHEDGD | 0.2 | 57.55 | · | 57.96 | 0.2 | 57.17 | | | | | | | 72.85 57.10 | Feb 04 | Jan 14 | 15 min RT 2¢ |
| DATA - T - EVOLVE CLOUD COMPUTING IDX FND HEG CA$ E | 0.1 | 25.41 | · | 25.66 | 0.1 | 25.43 | +0.54 | 2.2 | 0.9 | 22 | 9 | 25.36 25.43 25.36 | 32.01 20.96 | 15:42:18 | Aug 28 | 15 min RT 2¢ |
| DATA.B - T - EVOLVE CLOUD COMPUTING IDX FND UNHG CA$E | 0.1 | 28.63 | · | 28.92 | 0.1 | 28.54 | -2.54 | -8.2 | 0.1 | 3 | 1 | 28.54 28.54 28.54 | 36.52 24.95 | 12:07:33 | Aug 28 | 15 min RT 2¢ |
| DIVS - T - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE | 4.6 | 17.54 | · | 17.60 | 3.3 | 17.54 | -0.01 | -0.1 | 6.0 | 104 | 8 | 17.46 17.54 17.46 | 17.79 15.38 | 10:03:35 | Dec 18 | 15 min RT 2¢ |
| EARN - T - EVOLVE ACTIVE GLOBAL FIXED INCOME FUND H | 0.2 | 48.97 | · | 49.20 | 0.2 | 49.13 | +0.01 | 0.0 | 0.5 | 25 | 1 | 49.13 49.13 49.13 | 50.00 48.41 | 11:48:46 | Aug 28 | 15 min RT 2¢ |
| EBIT - T - EVOLVE BITCOIN ETF CAD UNHEDGED UNITS | 0.2 | 33.35 | · | 33.70 | 0.2 | 33.54 | +3.05 | 10.0 | 99.6 | 3,285 | 424 | 32.15 34.19 32.03 | 62.13 30.00 | 15:59:44 | Jan 14 | 15 min RT 2¢ |
| EBIT.U - T - EVOLVE BITCOIN ETF USD UNHEDGED UNITS | 0.5 | 23.92 | · | 25.19 | 1.0 | 24.84 | +2.62 | 11.8 | 5.4 | 130 | 20 | 23.53 24.84 23.53 | 44.31 22.22 | 15:34:13 | Jan 14 | 15 min RT 2¢ |
| EBNK - T - EVOLVE EUROPEAN BK ENHANCED YLD ETF HEG | 0.6 | 16.48 | · | 16.61 | 0.1 | 16.55 | +0.34 | 2.1 | 41.1 | 671 | 108 | 16.44 16.55 16.42 | 16.80 10.66 | 15:59:30 | Jan 14 | 15 min RT 2¢ |
| EBNK.B - T - EVOLVE EUROPEAN BK ENHANCE YLD ETF UNHG | 0.5 | 17.30 | · | 17.57 | 0.1 | 17.51 | +0.40 | 2.3 | 4.7 | 80 | 23 | 17.29 17.51 17.29 | 17.85 10.85 | 15:59:10 | Jan 14 | 15 min RT 2¢ |
| EBNK.U - T - EVOLVE EUROPEAN BK ENHANCE YLD ETF UNHG | 0.1 | 15.49 | · | 15.75 | 0.1 | 15.64 | +0.34 | 2.2 | 7.0 | 107 | 15 | 15.46 15.64 15.10 | 16.01 9.47 | 14:14:20 | Jan 14 | 15 min RT 2¢ |
| EDGE - T - EVOLVE INNOVATION INDEX FUND UN | 1.0 | 41.22 | · | 41.42 | 0.2 | 41.28 | +1.26 | 3.1 | 2.1 | 85 | 12 | 40.53 41.28 40.53 | 47.79 32.63 | 15:11:51 | Jan 14 | 15 min RT 2¢ |
| EDGE.U - T - EVOLVE INNOVATION INDX FND ETF UNHEGD US | 0.2 | 22.07 | · | 22.26 | 0.2 | 23.57 | | | | | | | 25.28 19.22 | Jan 15 | Jan 14 | 15 min RT 2¢ |
| EGFV - C - Evolution Global Frontier Ventures Corp. | | 2.00 | | | | | | | | Aug 05-22 | Jan 07 | 15 min RT 2¢ |
| ELL - V - Everybody Loves Languages Corp. | 1219.0 | 0.075 | · | 0.085 | 19.0 | 0.08 | | | 70.5 | 5 | 8 | 0.075 0.08 0.075 | 0.08 0.025 | 13:16:56 | Feb 02 | 15 min RT 2¢ |
| EPF - V - Everyday People Financial Corp. | 1.0 | 0.57 | · | 0.59 | 0.5 | 0.59 | +0.03 | 5.4 | 40.0 | 23 | 7 | 0.57 0.59 0.57 | 1.02 0.52 | 15:51:50 | Jan 09 | 15 min RT 2¢ |
| ESPX - T - EVOLVE S&P500 ENHANCED YLD FND HEDGD ETF | 0.1 | 25.45 | · | 25.63 | 0.1 | 25.45 | +0.28 | 1.1 | 7.6 | 193 | 18 | 25.31 25.45 25.31 | 26.31 20.04 | 13:48:20 | Jan 14 | 15 min RT 2¢ |
| ESPX.B - T - EVOLVE S&P500 ENHANCED YLD FND UNHEDGD E | 0.1 | 27.06 | · | 27.26 | 0.1 | 26.96 | +0.20 | 0.7 | 0.5 | 13 | 1 | 26.96 26.96 26.96 | 28.14 22.18 | 11:32:28 | Jan 14 | 15 min RT 2¢ |
| ESPX.U - T - EVOLVE S&P500 ENHANCED YLD FND UNHEDGD E | 0.1 | 26.12 | · | 26.46 | 0.1 | 26.23 | +0.30 | 1.2 | 0.5 | 13 | 1 | 26.23 26.23 26.23 | 26.74 20.10 | 14:15:48 | Jan 14 | 15 min RT 2¢ |
| ET - T - EVERTZ TECHNOLOGIES LIMITED | 0.2 | 14.45 | · | 14.68 | 0.2 | 14.53 | +0.24 | 1.7 | 26.7 | 381 | 139 | 14.12 14.605 14.12 | 15.16 9.45 | 16:00:00 | Dec 10 | 15 min RT 2¢ |
| ETC - T - EVOLVE CRYTOCURRENCIES ETF CDN UNHEDGED | 0.6 | 13.60 | · | 14.27 | 0.6 | 13.645 | +1.445 | 11.8 | 17.0 | 215 | 134 | 12.72 13.65 12.69 | 26.26 12.055 | 15:57:54 | Jan 14 | 15 min RT 2¢ |
| ETC.U - T - EVOLVE CRYPTOCURRENCIES ETF UNHEDGED UN | | | · | 12.33 | 0.3 | 12.36 | +1.21 | 10.9 | 0.4 | 5 | 5 | 11.61 12.36 11.61 | 23.51 11.15 | 15:26:28 | Jan 14 | 15 min RT 2¢ |
| ETHR - T - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG | 1.0 | 9.19 | · | 9.38 | 1.0 | 9.30 | +0.85 | 10.1 | 101.1 | 911 | 209 | 8.82 9.44 8.81 | 22.425 6.94 | 15:56:42 | Jan 14 | 15 min RT 2¢ |
| ETHR.U - T - EVOLVE ETHER ETF US$ DENOMINATED UNHEDGE | 1.0 | 8.47 | · | 8.52 | 1.0 | 8.55 | +0.38 | 4.7 | 0.4 | 3 | 2 | 8.56 8.56 8.55 | 20.21 6.12 | 15:41:55 | Jan 14 | 15 min RT 2¢ |
| ETSX - T - EVOLVE S&P/TSX60 ENHNC YLD FND UNHEDGD E | 0.2 | 23.68 | · | 23.79 | 0.1 | 23.73 | +0.27 | 1.2 | 30.9 | 729 | 51 | 23.65 23.73 23.64 | 24.49 18.59 | 15:59:29 | Aug 28 | 15 min RT 2¢ |
| EVE.H - V - Eve & Co Incorporated | SUSPENDED | 0.10 | | | | | | | 0.40 0.095 | Mar 22-22 | Dec 31-18 | 15 min RT 2¢ |
| EVER - V - Evergold Corp. | 10.0 | 0.43 | · | 0.52 | 6.0 | 0.48 | +0.03 | 6.7 | 1.7 | 1 | 3 | 0.485 0.485 0.48 | 0.60 0.15 | 15:42:16 | Feb 03 | 15 min RT 2¢ |
| EVGN - V - EverGen Infrastructure Corp. | 2.0 | 0.46 | · | 0.48 | 2.0 | 0.47 | | | 5.0 | 2 | 2 | 0.47 0.47 0.47 | 1.14 0.28 | 12:09:00 | Jan 29 | 15 min RT 2¢ |
| EVM - C - EV Minerals Corporation - Common Shares | | | H | 0.015 | 350.3 | 0.015 | | | | | | | | Oct 11-24 | Dec 01 | 15 min RT 2¢ |
| EVMT - V - Evome Medical Technologies Inc. | | | H | 0.005 | 5.0 | 0.005 | | | | | | | 0.215 0.005 | May 06 | Jan 28 | 15 min RT 2¢ |
| EVNI - V - EV Nickel Inc. | 3.0 | 0.21 | · | 0.235 | 7.0 | 0.235 | +0.005 | 2.2 | 4.1 | 1 | 6 | 0.235 0.235 0.23 | 0.32 0.145 | 14:28:37 | Feb 03 | 15 min RT 2¢ |
| EVO - T - EVOVEST GLOBAL EQUITY ETF UNITS | 0.1 | 28.48 | · | 28.56 | 0.1 | 28.58 | +0.51 | 1.8 | 18.6 | 528 | 34 | 28.39 28.58 28.33 | 28.96 20.74 | 15:51:48 | Jan 05 | 15 min RT 2¢ |
| EVOC.P - V - Evocati Capital Resources Inc. | 149.0 | 0.065 | · | 0.12 | 10.0 | 0.045 | | | | | | | 0.12 0.03 | Dec 16 | Nov 05 | 15 min RT 2¢ |
| EVP.P - V - EVP Capital Inc. | | 0.105 | | | | | | | 0.105 0.10 | Dec 28-23 | Dec 18-24 | 15 min RT 2¢ |
| EVR - C - Evolve Royalties Ltd. | 0.1 | 3.38 | · | 3.48 | 7.5 | 3.40 | | | 58.2 | 197 | 27 | 3.40 3.49 3.40 | 4.00 1.94 | 12:34:45 | Jan 16 | 15 min RT 2¢ |
| EVTG - E - EV TECHNOLOGY GROUP LTD. | 40.0 | 0.005 | H | | | 0.01 | | | | | | | | Mar 28-24 | May 14-24 | 15 min |
| FIXD - E - EVOLVE ACTIVE CORE FIXED INCOME FUND | 4.9 | 18.12 | · | 18.19 | 10.0 | 18.12 | -0.03 | -0.2 | 6.0 | 108 | 5 | 18.18 18.18 18.12 | 18.38 17.89 | 16:00:00 | Jan 21 | 15 min |
| HERO - T - EVOLVE E-GAMING INDEX ETF HEDGED UN | 0.2 | 39.18 | · | 39.52 | 0.1 | 39.14 | -0.86 | -2.2 | 15.4 | 596 | 30 | 38.95 39.14 38.64 | 49.39 33.04 | 11:07:24 | Aug 28 | 15 min RT 2¢ |
| INTY - T - EVOLVE INTERNATIONAL EQUITY ULTRAYIELD E | 0.5 | 23.68 | · | 23.91 | 0.2 | 23.75 | +0.98 | 4.3 | 5.4 | 127 | 39 | 23.51 23.75 23.43 | 25.51 22.72 | 15:54:40 | Jan 15 | 15 min RT 2¢ |
| LBIT - T - EVOLVE LEVERED BITCOIN ETF CAD UNHEDGED | 0.2 | 14.16 | · | 14.25 | 0.2 | 14.23 | +1.28 | 9.9 | 4.8 | 68 | 24 | 13.70 14.46 13.70 | 30.95 12.95 | 15:59:30 | Jan 14 | 15 min RT 2¢ |
| LBIT.U - T - EVOLVE LEVERED BITCOIN ETF USD UNHEDGED | 0.2 | 14.81 | · | 14.92 | 0.2 | 18.20 | | | | | | | 26.89 18.19 | Jan 30 | Jan 14 | 15 min RT 2¢ |
| LEAD - T - EVOLVE FUTURE LEADERSHIP FND CAD HEDGD E | 0.1 | 20.05 | · | 20.39 | 0.1 | 20.14 | +0.57 | 2.9 | 0.2 | 3 | 2 | 20.14 20.14 20.14 | 24.98 18.29 | 15:20:48 | Jan 14 | 15 min RT 2¢ |
| LEAD - T - EVOLVE FUTURE LEADERSHIP FND CAD HEDGD E | 0.1 | 20.05 | · | 20.39 | 0.1 | 20.14 | +0.57 | 2.9 | 0.2 | 3 | 2 | 20.14 20.14 20.14 | 24.98 18.29 | 15:20:48 | Jan 14 | 15 min RT 2¢ |
| LEAD.B - T - EVOLVE FUTURE LEADERSHIP FND CAD UNHEG E | 0.1 | 21.79 | · | 22.13 | 0.1 | 21.28 | | | | | | | 27.42 21.22 | Feb 05 | Jan 14 | 15 min RT 2¢ |
| LEAD.U - T - EVOLVE FUTURE LEADERSHIP FUND UNHEGD ETF | 0.1 | 20.83 | · | 21.17 | 0.1 | 20.63 | | | | | | | 25.00 20.25 | Feb 05 | Jan 14 | 15 min RT 2¢ |
| LETH - T - EVOLVE LEVERED ETHER ETF CAD UNHEDGED UN | 0.2 | 18.53 | · | 18.71 | 0.2 | 18.95 | +2.36 | 14.2 | 0.4 | 7 | 4 | 17.90 18.95 17.90 | 57.51 15.45 | 15:38:50 | Jan 14 | 15 min RT 2¢ |
| LETH.U - T - EVOLVE LEVERED ETHER ETF USD UNHEDGED UN | 0.2 | 19.40 | · | 19.58 | 0.2 | 23.30 | | | | | | | 57.79 14.90 | Feb 02 | Jan 14 | 15 min RT 2¢ |
| LIFE - T - EVOLVE GLBL HEALTHCR ENHANCD YLD FND HEG | 0.2 | 19.41 | · | 19.48 | 0.2 | 19.46 | +0.26 | 1.4 | 17.7 | 340 | 60 | 19.21 19.46 19.21 | 21.25 17.24 | 15:55:00 | Jan 14 | 15 min RT 2¢ |
| LIFE.B - T - EVOLVE GLB HLTHCARE ENHANCED YLD FUND UN | 0.2 | 24.28 | · | 24.38 | 0.2 | 24.07 | | | 0.05 | 1 | 1 | | 26.70 21.76 | Feb 03 | Jan 14 | 15 min RT 2¢ |
| LIFE.U - T - EVOLVE GLBL HEALTHCR ENHAN YLD ETF US UN | 1.2 | 19.99 | · | 20.11 | 0.2 | 19.86 | | | | | | | 20.94 17.29 | Feb 05 | Jan 14 | 15 min RT 2¢ |
| MESH - T - EVOLVE METAVERSE ETF HEDGED CDN$ UN | DEFUNCT | 7.74 | | | | | | | 8.11 5.55 | Mar 22-24 | Mar 15-24 | 15 min RT 2¢ |
| MIDB - T - EVOLVE ENHANCED YLD MID TERM BD FUND HD | 0.1 | 18.41 | · | 18.56 | 0.1 | 18.48 | -0.05 | -0.3 | 0.6 | 11 | 7 | 18.52 18.52 18.48 | 20.33 18.44 | 12:29:33 | Jan 14 | 15 min RT 2¢ |
| MIDB.B - T - EVOLVE ENHANCED YLD MIDTERM BD FUND UNH | 0.1 | 17.94 | · | 18.07 | 0.1 | 18.86 | | | | | | | 20.37 18.52 | Nov 19 | Jan 14 | 15 min RT 2¢ |
| MIDB.U - T - EVOLVE ENHANCED YLD MIT BD FD USD UNHD E | 0.1 | 18.76 | · | 18.89 | 0.1 | 18.89 | | | | | | | 20.28 18.89 | Jan 06 | Jan 14 | 15 min RT 2¢ |
| OILY - T - EVOLVE CDN ENERGY ENHANCED YLD IDX UNHD | 0.2 | 10.18 | · | 10.23 | 0.2 | 10.22 | +0.03 | 0.3 | 7.8 | 78 | 38 | 10.14 10.22 10.05 | 10.25 7.64 | 15:55:03 | Aug 28 | 15 min RT 2¢ |
| OKAI - V - EvokAI Creative Labs Inc. | 3.0 | 0.07 | H | 0.21 | 10.0 | 0.115 | | | | | | | 0.85 0.115 | Mar 17 | May 12 | 15 min RT 2¢ |
| QQQT - T - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF H | 0.2 | 39.33 | · | 39.44 | 0.2 | 39.49 | +1.22 | 3.2 | 1.3 | 50 | 19 | 38.88 39.49 38.70 | 42.18 22.16 | 15:54:35 | Jan 14 | 15 min RT 2¢ |
| QQQT.B - T - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF U | 0.1 | 42.18 | · | 42.29 | 0.2 | 41.49 | | | 0.2 | 7 | 4 | | 45.76 25.08 | Feb 05 | Jan 14 | 15 min RT 2¢ |
| QQQT.U - T - EVOLVE NASDAQ TECHNOLOGY IDX FND ETF UNH | 0.2 | 40.86 | · | 40.97 | 1.2 | 40.11 | | | | | | | 43.11 24.00 | Feb 04 | Jan 14 | 15 min RT 2¢ |
| QQQY - T - EVOLVE NASDAQ TECH ENHANC YLD IDX FND HE | 0.1 | 26.42 | · | 26.51 | 0.1 | 26.48 | +0.79 | 3.1 | 20.2 | 531 | 66 | 26.02 26.54 26.02 | 29.26 18.36 | 15:59:40 | Jan 14 | 15 min RT 2¢ |
| QQQY.U - T - EVOLVE NASDAQ TECH ENHNCD YLD INDEX FUND | 0.2 | 19.31 | · | 19.40 | 0.2 | 19.41 | | | 0.001 | | 1 | | 21.00 19.41 | Feb 04 | Jan 14 | 15 min RT 2¢ |
| SIXY - T - EVOLVE BIG SIX CANADIAN BNKS ULTYLD IND | 0.1 | 26.81 | · | 26.97 | 0.1 | 26.89 | +0.29 | 1.1 | 27.4 | 730 | 76 | 26.73 26.89 26.73 | 27.18 25.14 | 15:59:29 | Jan 22 | 15 min RT 2¢ |
| SOLA - T - EVOLVE SOLANA ETF CDN DENOMINATED UNHED | 0.2 | 6.35 | · | 6.52 | 0.2 | 6.38 | +0.62 | 10.8 | 5.6 | 33 | 57 | 6.05 6.41 6.05 | 18.89 5.76 | 15:25:44 | Jan 14 | 15 min RT 2¢ |
| SOLA.U - T - EVOLVE SOLANA ETF USD DENOMINATED UNHEDG | 0.1 | 6.29 | · | 6.64 | 0.1 | 5.88 | | | 0.005 | | 1 | | 18.98 5.88 | Feb 05 | Jan 14 | 15 min RT 2¢ |