| HBF - T - HARVEST BRAND LEADERS PLUS INCOME ETF A | 13.0 | 9.63 | · | 9.64 | 0.2 | 9.64 | +0.075 | 0.8 | 17.3 | 166 | 15 | 9.65 9.65 9.63 | 9.86 8.71 | 15:20:11 | Feb 28 | 15 min RT 2¢ |
| HBF.B - T - HARVEST BRAND LEADRS PLUS INCM ETF UN B | 9.5 | 10.75 | · | 10.77 | 9.5 | 10.67 | | | | | | | 10.81 9.82 | Apr 25 | Feb 28 | 15 min RT 2¢ |
| HBF.U - T - HARVEST BRAND LEADERS PLUS INCOME ETF UN | 1.5 | 10.87 | · | 10.88 | 6.5 | 10.78 | | | 0.003 | | 1 | | 11.04 9.87 | Apr 25 | Feb 28 | 15 min RT 2¢ |
| HBFE - T - HARVEST BRAND LEADERS ENHANCED INCM ETF | 4.9 | 10.32 | · | 10.35 | 4.9 | 10.25 | | | 0.004 | | 2 | | 10.75 9.27 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| HBIE - T - HARVEST BALANCED INCOME & GROWTH ENH ETF | 0.8 | 23.86 | · | 23.88 | 5.0 | 23.88 | +0.01 | 0.0 | 0.4 | 9 | 4 | 23.88 23.91 23.88 | 24.00 23.53 | 11:44:37 | Apr 15 | 15 min RT 2¢ |
| HBIG - T - HARVEST BALANCED INCOME & GROWTH ETF CLS | 0.2 | 23.81 | · | 23.83 | 5.0 | 23.78 | | | 0.02 | 0 | 2 | | 23.78 23.55 | Apr 24 | Apr 15 | 15 min RT 2¢ |
| HCLN - T - HARVEST CLEAN ENERGY ETF CL A UN | 2.0 | 8.31 | · | 8.35 | 2.5 | 8.35 | +0.15 | 1.8 | 0.1 | 1 | 1 | 8.35 8.35 8.35 | 12.05 8.10 | 13:39:32 | Sep 22 | 15 min RT 2¢ |
| HDIF - T - HARVEST DIVERSIFIED MONTHLY INCOME ETF A | 2.7 | 8.16 | · | 8.17 | 24.6 | 8.17 | +0.03 | 0.4 | 57.5 | 466 | 89 | 8.15 8.18 8.14 | 8.38 6.86 | 15:38:37 | Apr 12-23 | 15 min RT 2¢ |
| HGGG - T - HARVEST GLBL GOLD GIANTS INDEX ETF CL A | 0.6 | 28.86 | · | 28.98 | 1.0 | 28.89 | +0.11 | 0.4 | 0.5 | 15 | 3 | 28.98 28.98 28.89 | 31.58 21.87 | 14:54:11 | Dec 29-22 | 15 min RT 2¢ |
| HGR - T - HARVEST GLOBAL REIT LEADERS INCOME ETF U | 0.3 | 5.81 | · | 5.82 | 0.7 | 5.82 | +0.03 | 0.5 | 1.9 | 11 | 7 | 5.85 5.85 5.82 | 6.57 5.32 | 15:36:03 | Mar 21-23 | 15 min RT 2¢ |
| HHL - T - HARVEST HEALTHCARE LEADERS INCOME ETF A | 48.5 | 8.15 | · | 8.16 | 2.3 | 8.16 | +0.015 | 0.2 | 133.9 | 1,087 | 131 | 8.17 8.17 8.12 | 8.56 7.22 | 15:39:03 | Jan 30 | 15 min RT 2¢ |
| HHL.B - T - HARVEST HEALTHCARE LEADERS INCM ETF UN B | 8.5 | 9.02 | · | 9.03 | 8.5 | 9.03 | -0.02 | -0.2 | 0.1 | 1 | 2 | 9.03 9.03 9.03 | 9.33 8.06 | 10:14:43 | Jan 30 | 15 min RT 2¢ |
| HHL.U - T - HARVEST HEALTHCARE LEADERS INCOME ETF UN | 2.3 | 8.64 | · | 8.65 | 8.5 | 8.64 | -0.01 | -0.1 | 1.7 | 15 | 2 | 8.62 8.64 8.62 | 9.04 7.62 | 11:25:14 | Jan 30 | 15 min RT 2¢ |
| HHLE - T - HARVEST HEALTHCARE LEADR ENHANC INCM ETF | 6.2 | 10.24 | · | 10.26 | 11.8 | 10.26 | +0.03 | 0.3 | 2.5 | 26 | 8 | 10.20 10.26 10.20 | 10.91 8.90 | 15:34:32 | Mar 21-23 | 15 min RT 2¢ |
| HIND - T - HARVEST INDUSTRIAL LEADERS INCOME ETF CL | 0.2 | 11.84 | · | 11.85 | 10.0 | 11.83 | +0.07 | 0.6 | 2.4 | 28 | 5 | 11.83 11.83 11.81 | 11.96 11.70 | 13:05:41 | Apr 15 | 15 min RT 2¢ |
| HLFE - T - HARVEST CDN EQUITY ENHANC INCM LEADR ETF | 19.9 | 9.73 | · | 9.76 | 15.0 | 9.73 | +0.08 | 0.8 | 0.5 | 5 | 2 | 9.73 9.73 9.73 | 10.65 8.81 | 14:00:59 | Apr 25 | 15 min RT 2¢ |
| HLIF - T - HARVEST CDN EQTY INCOME LEADERS ETF CL A | 11.0 | 8.78 | · | 8.79 | 1.5 | 8.79 | +0.04 | 0.5 | 2.9 | 25 | 3 | 8.80 8.80 8.77 | 9.35 8.04 | 15:30:44 | Mar 21-23 | 15 min RT 2¢ |
| HPF - T - HARVEST ENERGY LEADERS PLUS INCOME ETF A | 24.5 | 3.65 | · | 3.66 | 26.5 | 3.655 | | | 1.9 | 7 | 6 | 3.63 3.655 3.63 | 3.72 3.11 | 14:12:46 | Jan 09 | 15 min RT 2¢ |
| HPF.U - T - HARVEST ENERGY LEADERS PLUS INCOME ETF U | 11.5 | 4.44 | · | 4.45 | 11.5 | 4.42 | | | | | | | 4.50 3.85 | Apr 15 | Jan 09 | 15 min RT 2¢ |
| HPYM - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET | 5.6 | 11.37 | · | 11.38 | 14.8 | 11.38 | +0.025 | 0.2 | 17.1 | 194 | 22 | 11.40 11.40 11.37 | 12.06 11.34 | 15:32:11 | Feb 02 | 15 min RT 2¢ |
| HPYM.U - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET | 9.9 | 11.38 | · | 11.40 | 9.9 | 11.42 | | | | | | | 11.91 11.41 | Apr 18 | Feb 02 | 15 min RT 2¢ |
| HPYT - T - HARVEST PREMIUM YIELD TREASURY ETF CL A | 23.0 | 10.88 | · | 10.89 | 26.9 | 10.89 | +0.055 | 0.5 | 85.1 | 922 | 73 | 10.88 10.92 10.88 | 12.40 10.79 | 15:28:45 | Jan 16 | 15 min RT 2¢ |
| HPYT.U - T - HARVEST PREMIUM YIELD TREASURY ETF CL A | 0.4 | 11.07 | · | 11.08 | 10.0 | 11.075 | +0.055 | 0.5 | 7.5 | 83 | 5 | 11.09 11.09 11.065 | 12.07 10.98 | 14:52:23 | Jan 16 | 15 min RT 2¢ |
| HRIF - T - HARVEST DIVERSIFIED EQUITY INCOME ETF CL | 0.2 | 15.65 | · | 15.66 | 4.9 | 15.50 | | | | | | | 15.95 13.58 | Apr 25 | May 05 | 15 min RT 2¢ |
| HTA - T - HARVEST TECH ACHIEVERS GROWTH&INCOME ETF | 0.8 | 17.53 | · | 17.54 | 6.1 | 17.55 | +0.35 | 2.0 | 29.1 | 508 | 57 | 17.41 17.58 17.40 | 18.51 13.11 | 15:25:49 | Jan 09 | 15 min RT 2¢ |
| HTA.B - T - HARVEST TECH ACHIEVER GRWTH&INCM ETF B U | 8.0 | 18.20 | · | 18.23 | 9.5 | 17.93 | | | | | | | 19.00 13.44 | Apr 23 | Jan 09 | 15 min RT 2¢ |
| HTA.U - T - HARVEST TECH ACHIEVERS GROWTH&INCME ETF | 0.1 | 18.85 | · | 18.86 | 1.5 | 18.50 | | | | | | | 19.85 14.16 | Apr 25 | Jan 09 | 15 min RT 2¢ |
| HTAE - T - HARVEST TECH ACHIEVERS ENHANCED INCM ETF | 10.2 | 15.82 | · | 15.84 | 11.1 | 15.84 | +0.33 | 2.1 | 3.0 | 46 | 28 | 15.78 15.85 15.78 | 16.94 11.20 | 15:37:00 | Sep 06 | 15 min RT 2¢ |
| HUBL - T - HARVEST US BANK LEADERS INCOME ETF A UN | 0.9 | 12.05 | · | 12.07 | 12.8 | 12.09 | +0.04 | 0.3 | 6.6 | 79 | 27 | 12.09 12.10 12.04 | 12.08 9.06 | 15:20:41 | Jan 09 | 15 min RT 2¢ |
| HUBL.U - T - HARVEST US BANK LEADERS INCOME ETF USF U | 3.0 | 13.36 | · | 13.40 | 7.0 | 13.31 | | | | | | | 13.31 10.11 | Apr 24 | Jan 09 | 15 min RT 2¢ |
| HUTE - T - HARVEST EQL WG GLBL UTIL ENHANC INCM ETF | 1.0 | 9.46 | · | 9.49 | 5.0 | 9.49 | -0.02 | -0.2 | 5.1 | 48 | 13 | 9.52 9.52 9.49 | 11.15 8.69 | 15:41:18 | Mar 21-23 | 15 min RT 2¢ |
| HUTL - T - HARVEST EQ WGHT GLBL UTILITIES INCM ETF | 0.1 | 16.17 | · | 16.21 | 0.2 | 16.21 | -0.17 | -1.0 | 21.8 | 351 | 66 | 16.27 16.30 16.15 | 18.27 14.97 | 15:41:18 | Mar 21-23 | 15 min RT 2¢ |
| HVG - V - Harvest Gold Corp. | 175.0 | 0.035 | · | 0.04 | 103.0 | 0.035 | -0.015 | -30.0 | 312.0 | 12 | 20 | 0.05 0.05 0.035 | 0.06 0.015 | 15:23:50 | Apr 18 | 15 min RT 2¢ |
| TBIL - T - HARVEST CANADIAN T-BILL ETF CLASS A UN | 1.5 | 50.19 | · | 50.20 | 1.0 | 50.20 | +0.01 | 0.0 | 3.6 | 180 | 4 | 50.20 50.20 50.20 | 50.19 49.99 | 09:30:15 | Mar 27 | 15 min RT 2¢ |
| TRVI - T - HARVEST TRAVEL & LEISURE INCOME ETF CL A | 1.5 | 19.91 | · | 19.94 | 4.0 | 20.00 | | | | | | | 21.36 16.74 | Apr 25 | May 05 | 15 min RT 2¢ |
| TRVL - T - HARVEST TRAVEL & LEISURE INDEX ETF CL A | 15.1 | 24.59 | · | 24.61 | 10.2 | 24.65 | -0.03 | -0.1 | 2.8 | 69 | 7 | 24.73 24.73 24.65 | 25.58 19.17 | 10:28:41 | Feb 14 | 15 min RT 2¢ |
| TRVL.U - T - HARVEST TRAVEL & LEISURE INDEX ETF CL U | 1.5 | 22.99 | · | 23.01 | 1.5 | 22.43 | | | | | | | 23.99 17.97 | Apr 19 | Feb 14 | 15 min RT 2¢ |