Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:17:30 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:HUTL - HARVEST EQ WGHT GLBL UTILITIES INCM ETF - http://www.harvestportfolios.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUTL - T  0.116.14·16.300.116.25-0.13-0.899.71,60529016.27  16.31  16.1518.27  14.9715:59:59Mar 21-2315 min RT 2¢
TSX - T0.116.14·16.300.116.26-0.12-0.724.33927716.27  16.30  16.1518.27  14.9715:59:2915 min
NEO ATS - U 16.26-0.12-0.73.4551116.26  16.31  16.2315:59:2915 min
Alpha - A 16.25-0.13-0.85.8933116.20  16.25  16.1915:59:5915 min
Omega - O 16.26-0.12-0.73.7601816.26  16.29  16.1915:59:2915 min
Pure - P 16.21-0.17-1.01.0171116.22  16.23  16.2015:43:5315 min
Chi-X - X 16.21-0.17-1.01.7271216.28  16.28  16.1915:43:5315 min
CX2 - H 16.26-0.12-0.76.1982216.24  16.26  16.2015:59:2915 min
CXD - D 16.24-0.14-0.933.55406616.22  16.24  16.1915:55:0015 min
TriAct - M 16.3820.132442    Aug 12-2015 min

Recent Trades - Last 10 of 290
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A16.25-0.1310079 CIBC79 CIBCK
15:59:29A16.25-0.134002 RBC79 CIBCK
15:59:29T16.26-0.1210080 National Bank79 CIBCK
15:59:29H16.26-0.1210039 Merrill Lynch2 RBCK
15:59:29T16.26-0.121,30039 Merrill Lynch79 CIBCK
15:59:29U16.26-0.121,0001 Anonymous2 RBCK
15:59:29U16.26-0.121001 Anonymous2 RBCK
15:59:29O16.26-0.121001 Anonymous2 RBCK
15:58:57M16.25-0.1310088 Credential79 CIBC
15:56:01H16.26-0.1210080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display