C-HUTL

T:HUTL - HARVEST EQ WGHT GLBL UTILITIES INCM ETF - http://www.harvestportfolios.com

10:13:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUTL - T	0.1	16.64	·	16.68	0.1	16.66			1.0	16	10	16.69 16.69 16.62	18.16 14.97	09:42:38	Mar 21-23	15 min RT 2¢
TSX - T	0.1	16.64	·	16.68	0.1	16.66			0.9	14	7	16.69 16.69 16.62	18.16 14.97	09:42:38		15 min
Chi-X - X						16.67	+0.01	0.1	0.1	2	1	16.67 16.67 16.67		09:42:32		15 min
CXD - D						16.66			0.003		1			May 08		15 min
TriAct - M						16.66			0.03	0	1			Aug 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:53:10	U	16.68	0.02	200	1 Anonymous	39 Merrill Lynch	K
09:42:38	T	16.66		100	7 TD Sec	79 CIBC	K
09:42:32	X	16.67	0.01	100	80 National Bank	39 Merrill Lynch	K
09:39:06	M	16.60	-0.06	30	7 TD Sec	7 TD Sec	E
09:33:54	T	16.62	-0.04	100	79 CIBC	124 Questrade	K
09:30:00	D	16.69	0.03	3	80 National Bank	80 National Bank	E
09:30:00	T	16.60	0.03	50	79 CIBC	2 RBC
09:30:00	T	16.69	0.03	1	124 Questrade	79 CIBC
09:30:00	T	16.69	0.03	200	7 TD Sec	1 Anonymous	KL
09:30:00	T	16.69	0.03	300	7 TD Sec	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS