C-HDIF

T:HDIF - HARVEST DIVERSIFIED MONTHLY INCOME ETF A - http://www.harvestportfolios.com

04:31:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HDIF - T	0.1	8.16	·	8.17	0.1	8.17	+0.03	0.4	141.9	1,142	410	8.15 8.18 8.14	8.38 6.86	15:59:59	Apr 12-23	15 min RT 2¢
TSX - T	0.1	8.16	·	8.17	0.1	8.165	+0.025	0.3	70.0	567	103	8.15 8.18 8.14	8.38 6.86	15:59:29		15 min
NEO ATS - U						8.17	+0.03	0.4	22.8	185	40	8.145 8.18 8.145		15:59:29		15 min
Alpha - A						8.16	+0.02	0.2	8.7	70	23	8.14 8.18 8.14		15:57:40		15 min
Omega - O						8.17	+0.03	0.4	7.2	58	19	8.14 8.18 8.14		15:59:29		15 min
Pure - P						8.14			0.5	3	14			Apr 01		15 min
Chi-X - X						8.16	+0.02	0.2	19.9	161	39	8.14 8.18 8.14		15:57:40		15 min
CX2 - H						8.17	+0.03	0.4	4.5	36	12	8.16 8.17 8.16		15:59:59		15 min
CXD - D						8.165	+0.025	0.3	3.1	22	80	8.165 8.165 8.165		13:48:31		15 min
TriAct - M						8.14			5.2	40	80					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 410

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	8.17	0.03	100	79 CIBC	80 National Bank	K
15:59:47	H	8.17	0.03	300	1 Anonymous	80 National Bank	K
15:59:29	U	8.17	0.03	4,600	1 Anonymous	2 RBC	K
15:59:29	O	8.17	0.03	800	1 Anonymous	80 National Bank	K
15:59:29	T	8.165	0.025	800	1 Anonymous	79 CIBC	K
15:59:17	D	8.17	0.03	55	124 Questrade	14 Virtu ITG	E
15:57:40	A	8.16	0.02	700	7 TD Sec	79 CIBC	K
15:57:40	X	8.16	0.02	600	7 TD Sec	79 CIBC	K
15:56:06	U	8.16	0.02	300	2 RBC	79 CIBC	K
15:55:52	A	8.16	0.02	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS