C-HDIF

T:HDIF - HARVEST DIVERSIFIED MONTHLY INCOME ETF A - http://www.harvestportfolios.com

10:34:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HDIF - T	18.4	8.26	·	8.27	3.4	8.26	+0.01	0.1	28.9	233	155	8.23 8.28 8.23	8.38 6.86	10:17:56	Apr 12-23	15 min RT 2¢
TSX - T	18.4	8.26	·	8.27	3.4	8.27	+0.02	0.2	11.5	94	38	8.23 8.27 8.23	8.38 6.86	10:16:14		15 min
NEO ATS - U						8.28	+0.03	0.4	6.2	51	9	8.24 8.28 8.24		10:07:38		15 min
Alpha - A						8.28	+0.03	0.4	1.6	13	6	8.23 8.28 8.23		10:07:38		15 min
Omega - O						8.26	+0.01	0.1	2.2	18	5	8.25 8.28 8.25		10:17:56		15 min
Pure - P						8.25			0.3	2	6			Apr 30		15 min
Chi-X - X						8.26	+0.01	0.1	5.8	47	16	8.24 8.27 8.24		10:13:57		15 min
CXD - D						8.25			0.6	3	47			May 08		15 min
TriAct - M						8.25			0.7	5	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 155

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:19:08	X	8.27	0.02	400	80 National Bank	79 CIBC	K
10:17:56	P	8.26	0.01	75	14 Virtu ITG	19 Desjardins	E
10:17:56	O	8.26	0.01	300	2 RBC	19 Desjardins	K
10:16:36	P	8.26	0.01	30	14 Virtu ITG	85 Scotia	E
10:16:14	D	8.27	0.02	82	7 TD Sec	7 TD Sec	E
10:16:14	T	8.27	0.02	600	7 TD Sec	7 TD Sec	K
10:15:11	D	8.27	0.02	1	124 Questrade	7 TD Sec	E
10:14:13	M	8.27	0.02	1	80 National Bank	14 Virtu ITG	E
10:13:57	X	8.26	0.01	300	80 National Bank	80 National Bank	K
10:12:27	M	8.28	0.03	1	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS