C-HLFE

T:HLFE - HARVEST CDN EQUITY ENHANC INCM LEADR ETF - http://www.harvestportfolios.com

05:49:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLFE - T	0.7	9.69	·	9.83	0.7	9.73	+0.08	0.8	3.0	29	13	9.72 9.75 9.72	10.65 8.81	14:00:59	Apr 25	15 min RT 2¢
TSX - T	0.7	9.69	·	9.83	0.7	9.73	+0.08	0.8	0.5	5	2	9.73 9.73 9.73	10.65 8.81	14:00:59		15 min
Omega - O						9.75	+0.10	1.0	1.8	17	3	9.72 9.75 9.72		12:52:39		15 min
Pure - P						9.65			0.2	2	3					15 min
CX2 - H						9.72	+0.07	0.7	0.5	5	2	9.72 9.72 9.72		10:57:50		15 min
TriAct - M						9.65			0.003		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:59	H	9.75	0.10	1	2 RBC	80 National Bank	E
15:05:50	M	9.77	0.12	1	80 National Bank	80 National Bank	E
14:00:59	T	9.73	0.08	500	7 TD Sec	7 TD Sec	KL
12:52:39	P	9.75	0.10	25	7 TD Sec	85 Scotia	E
12:52:39	O	9.75	0.10	500	2 RBC	85 Scotia	K
12:01:34	M	9.74	0.09	1	7 TD Sec	2 RBC	E
12:00:46	M	9.72	0.07	1	2 RBC	7 TD Sec	E
10:57:50	P	9.72	0.07	85	7 TD Sec	79 CIBC	E
10:57:50	H	9.72	0.07	500	2 RBC	79 CIBC	K
10:57:50	O	9.72	0.07	400	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:10	C:HLFE	9.72	News Release200	Harvest Brand, Harvest Cdn to terminate June 25