C-HLFE

T:HLFE - HARVEST CDN EQUITY ENHANC INCM LEADR ETF - http://www.harvestportfolios.com

15:39:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLFE - T	10.0	10.15	·	10.16	19.9	10.16	+0.16	1.6	1.3	13	11	10.03 10.16 10.03	10.51 8.81	12:21:01	Apr 25	15 min RT 2¢
TSX - T	10.0	10.15	·	10.16	19.9	10.03	+0.03	0.3	1.0	10	4	10.03 10.03 10.03	10.51 8.81	09:30:00		15 min
Omega - O						10.16	+0.16	1.6	0.2	2	1	10.16 10.16 10.16		12:21:01		15 min
Pure - P						10.00			0.04	0	2					15 min
CX2 - H						10.00			0.001		1			May 01		15 min
CXD - D						10.00			0.02	0	1			Jan 04		15 min
TriAct - M						10.00			0.003		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:14	M	10.15	0.15	1	80 National Bank	80 National Bank	E
12:59:40	H	10.14	0.14	1	2 RBC	80 National Bank	E
12:21:01	O	10.16	0.16	200	2 RBC	2 RBC	K
12:08:54	P	10.15	0.15	32	23 State Street	7 TD Sec	E
12:00:18	P	10.15	0.15	3	85 Scotia	7 TD Sec	E
09:59:04	D	10.11	0.11	19	124 Questrade	7 TD Sec	E
09:44:31	M	10.09	0.09	2	80 National Bank	80 National Bank	E
09:30:00	T	10.03	0.03	1	7 TD Sec	80 National Bank
09:30:00	T	10.03	0.03	3	7 TD Sec	80 National Bank
09:30:00	T	10.03	0.03	12	7 TD Sec	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:10	C:HLFE	9.72	News Release200	Harvest Brand, Harvest Cdn to terminate June 25