C-HLIF

T:HLIF - HARVEST CDN EQTY INCOME LEADERS ETF CL A - http://www.harvestportfolios.com

04:37:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLIF - T	0.1	8.77	·	8.82	0.1	8.80	+0.05	0.6	7.1	61	15	8.80 8.80 8.77	9.35 8.04	15:59:29	Mar 21-23	15 min RT 2¢
TSX - T	0.1	8.77	·	8.82	0.1	8.79	+0.04	0.5	2.9	25	3	8.80 8.80 8.77	9.35 8.04	15:30:44		15 min
NEO ATS - U						8.80	+0.05	0.6	2.8	25	4	8.79 8.80 8.79		15:59:29		15 min
Alpha - A						8.78	+0.03	0.3	0.3	3	1	8.78 8.78 8.78		09:57:38		15 min
Omega - O						8.77	+0.02	0.2	1.0	9	2	8.77 8.77 8.77		11:59:54		15 min
CX2 - H						8.75			0.001		1			Apr 25		15 min
TriAct - M						8.75			0.06	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	U	8.80	0.05	300	2 RBC	9 BMO Nesbitt	K
15:59:29	U	8.80	0.05	500	2 RBC	9 BMO Nesbitt	K
15:30:44	T	8.79	0.04	300	7 TD Sec	79 CIBC	K
15:10:47	H	8.79	0.04	1	14 Virtu ITG	80 National Bank	E
15:02:07	M	8.80	0.05	1	80 National Bank	80 National Bank	E
12:00:48	M	8.78	0.03	1	80 National Bank	80 National Bank	E
11:59:54	O	8.77	0.02	100	9 BMO Nesbitt	68 Leede	K
11:59:54	O	8.77	0.02	900	2 RBC	68 Leede	K
11:48:53	T	8.77	0.02	2,500	2 RBC	68 Leede	K
10:51:13	M	8.79	0.04	31	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS