C-HPYM

T:HPYM - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET - http://www.harvestetfs.com

07:29:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPYM - T	0.3	11.37	·	11.40	0.2	11.37	+0.015	0.1	33.1	374	65	11.39 11.40 11.37	12.06 11.34	15:59:30	Feb 02	15 min RT 2¢
TSX - T	0.3	11.37	·	11.40	0.2	11.38	+0.025	0.2	17.1	194	22	11.40 11.40 11.37	12.06 11.34	15:32:11		15 min
NEO ATS - U						11.37	+0.015	0.1	10.7	121	16	11.38 11.40 11.37		15:59:30		15 min
Alpha - A						11.38	+0.025	0.2	2.3	26	4	11.39 11.39 11.37		15:59:29		15 min
Omega - O						11.38	+0.025	0.2	0.9	10	4	11.38 11.39 11.38		13:46:11		15 min
Pure - P						11.355			0.1	1	2			Apr 17		15 min
Chi-X - X						11.37	+0.015	0.1	1.0	11	1	11.37 11.37 11.37		15:31:41		15 min
CX2 - H						11.38	+0.025	0.2	0.5	6	1	11.38 11.38 11.38		12:49:45		15 min
CXD - D						11.355			0.4	4	9			Apr 22		15 min
TriAct - M						11.355			0.1	1	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	11.37	0.015	800	9 BMO Nesbitt	1 Anonymous	K
15:59:30	U	11.37	0.015	600	9 BMO Nesbitt	1 Anonymous	K
15:59:29	A	11.38	0.025	100	2 RBC	79 CIBC	K
15:32:11	D	11.38	0.025	53	7 TD Sec	7 TD Sec	E
15:32:11	T	11.38	0.025	200	7 TD Sec	7 TD Sec	K
15:31:41	A	11.37	0.015	1,000	79 CIBC	19 Desjardins	K
15:31:41	X	11.37	0.015	1,000	39 Merrill Lynch	19 Desjardins	K
15:31:41	T	11.37	0.015	400	7 TD Sec	19 Desjardins	K
15:31:41	U	11.37	0.015	400	39 Merrill Lynch	19 Desjardins	K
15:31:41	P	11.37	0.015	69	7 TD Sec	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-16 11:58	C:HPYM		News Release200	Harvest ETFs begin trading on TSX
2024-01-12 19:48	C:HPYM		New Listing5	Harvest Premium Yield 7-10 Year to trade on TSX Jan. 16