C-HHL.B

T:HHL.B - HARVEST HEALTHCARE LEADERS INCM ETF UN B - http://www.harvestportfolios.com

04:42:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HHL.B - T	0.2	9.00	·	9.04	0.2	9.04	-0.01	-0.1	1.0	9	12	9.03 9.04 9.03	9.33 8.06	15:32:12	Jan 30	15 min RT 2¢
TSX - T	0.2	9.00	·	9.04	0.2	9.03	-0.02	-0.2	0.1	1	2	9.03 9.03 9.03	9.33 8.06	10:14:43		15 min
NEO ATS - U						9.04	-0.01	-0.1	0.7	6	3	9.03 9.04 9.03		15:32:12		15 min
Alpha - A						9.03	-0.02	-0.2	0.1	1	1	9.03 9.03 9.03		11:12:58		15 min
CX2 - H						9.05			0.001		1			Apr 24		15 min
CXD - D						9.05			0.04	0	2			Apr 01		15 min
TriAct - M						9.05			0.05	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:12	U	9.04	-0.01	100	7 TD Sec	2 RBC	K
15:25:48	M	9.02	-0.03	24	80 National Bank	80 National Bank	E
15:10:51	H	9.02	-0.03	1	36 Latimer	80 National Bank	E
15:07:36	U	9.04	-0.01	100	7 TD Sec	2 RBC	K
12:17:23	M	9.02	-0.03	20	80 National Bank	80 National Bank	E
11:12:58	A	9.03	-0.02	100	79 CIBC	124 Questrade	K
11:10:29	U	9.03	-0.02	500	9 BMO Nesbitt	7 TD Sec	K
10:15:30	M	9.03	-0.02	5	80 National Bank	80 National Bank	E
10:14:43	D	9.03	-0.02	10	80 National Bank	80 National Bank	E
10:14:43	T	9.03	-0.02	100	80 National Bank	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:19	C:HHL	8.20	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-11-17 19:41	C:HHL	7.64	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-28 00:46	C:HHL	7.99	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-13 14:21	C:HHL	8.01	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-05-23 10:10	C:HHL	8.02	Miscellaneous270	Harvest Healthcare Leaders Income special settlement