C-HHL

T:HHL - HARVEST HEALTHCARE LEADERS INCOME ETF A - http://www.harvestportfolios.com

07:17:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HHL - T	4.8	8.15	·	8.17	5.8	8.17	+0.025	0.3	413.2	3,348	506	8.17 8.17 8.11	8.56 7.22	15:59:59	Jan 30	15 min RT 2¢
TSX - T	4.8	8.15	·	8.17	5.8	8.17	+0.025	0.3	140.1	1,137	138	8.17 8.17 8.12	8.56 7.22	15:59:59		15 min
NEO ATS - U						8.16	+0.015	0.2	49.2	399	58	8.11 8.17 8.11		15:59:59		15 min
Alpha - A						8.16	+0.015	0.2	24.9	202	30	8.11 8.17 8.11		15:26:36		15 min
Omega - O						8.16	+0.015	0.2	72.7	590	39	8.12 8.17 8.11		15:59:59		15 min
Pure - P						8.17	+0.025	0.3	1.2	9	26	8.15 8.17 8.14		14:24:48		15 min
Chi-X - X						8.16	+0.015	0.2	55.3	450	28	8.12 8.16 8.12		15:59:59		15 min
CX2 - H						8.16	+0.015	0.2	21.2	171	30	8.12 8.17 8.12		15:59:59		15 min
CXD - D						8.155	+0.01	0.1	18.8	150	81	8.15 8.165 8.15		15:58:13		15 min
TriAct - M						8.145			27.2	219	74			Aug 26-20		15 min
CS2 - S						8.16	+0.015	0.2	2.6	21	2	8.16 8.16 8.16		15:09:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 506

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	8.17	0.025	100	79 CIBC	79 CIBC	K
15:59:59	U	8.16	0.015	400	79 CIBC	80 National Bank	K
15:59:59	X	8.16	0.015	800	79 CIBC	80 National Bank	K
15:59:59	T	8.16	0.015	2,000	79 CIBC	79 CIBC	K
15:59:59	T	8.16	0.015	2,000	79 CIBC	79 CIBC	K
15:59:59	U	8.16	0.015	400	79 CIBC	80 National Bank	K
15:59:59	H	8.16	0.015	800	79 CIBC	80 National Bank	K
15:59:59	O	8.16	0.015	800	1 Anonymous	80 National Bank	K
15:59:30	T	8.15	0.005	400	2 RBC	39 Merrill Lynch	K
15:59:30	T	8.15	0.005	600	85 Scotia	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:19	C:HHL	8.20	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-11-17 19:41	C:HHL	7.64	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-28 00:46	C:HHL	7.99	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-13 14:21	C:HHL	8.01	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-05-23 10:10	C:HHL	8.02	Miscellaneous270	Harvest Healthcare Leaders Income special settlement