C-HHL

T:HHL - HARVEST HEALTHCARE LEADERS INCOME ETF A - http://www.harvestportfolios.com

21:48:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HHL - T	1.2	8.10	·	8.15	0.1	8.13	+0.03	0.4	276.5	2,228	504	8.12 8.18 8.07	8.56 7.22	15:59:30	Jan 30	15 min RT 2¢
TSX - T	1.2	8.10	·	8.15	0.1	8.12	+0.02	0.2	80.8	653	130	8.12 8.18 8.08	8.56 7.22	15:58:37		15 min
NEO ATS - U						8.14	+0.04	0.5	65.7	533	42	8.09 8.175 8.08		15:49:34		15 min
Alpha - A						8.13	+0.03	0.4	24.6	199	36	8.09 8.18 8.07		15:59:30		15 min
Omega - O						8.135	+0.035	0.4	20.9	169	33	8.09 8.17 8.085		15:46:07		15 min
Pure - P						8.16	+0.06	0.7	1.9	14	39	8.16 8.16 8.16		15:10:51		15 min
Chi-X - X						8.12	+0.02	0.2	31.6	255	30	8.10 8.17 8.08		15:53:48		15 min
CX2 - H						8.14	+0.04	0.5	5.5	45	9	8.09 8.16 8.09		15:49:34		15 min
CXD - D						8.115	+0.015	0.2	14.4	114	70	8.085 8.12 8.085		14:13:26		15 min
TriAct - M						8.10			28.2	225	113			Aug 26-20		15 min
CS2 - S						8.11	+0.01	0.1	2.8	23	2	8.08 8.11 8.08		11:29:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 504

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	8.13	0.03	900	1 Anonymous	79 CIBC	K
15:59:30	P	8.13	0.03	99	39 Merrill Lynch	79 CIBC	E
15:58:37	T	8.12	0.02	2,000	7 TD Sec	2 RBC	K
15:57:05	T	8.125	0.025	300	22 Fidelity	79 CIBC	K
15:54:20	D	8.13	0.03	2	80 National Bank	80 National Bank	E
15:53:48	X	8.12	0.02	100	1 Anonymous	80 National Bank	K
15:53:48	M	8.12	0.02	18	80 National Bank	80 National Bank	E
15:51:50	D	8.14	0.04	10	80 National Bank	80 National Bank	E
15:50:00	T	8.14	0.04	100	7 TD Sec	79 CIBC	K
15:49:50	T	8.14	0.04	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:19	C:HHL	8.20	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-11-17 19:41	C:HHL	7.64	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-28 00:46	C:HHL	7.99	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-13 14:21	C:HHL	8.01	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-05-23 10:10	C:HHL	8.02	Miscellaneous270	Harvest Healthcare Leaders Income special settlement