C-HTAE

T:HTAE - HARVEST TECH ACHIEVERS ENHANCED INCM ETF - http://www.harvestportfolios.com

09:15:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTAE - T	0.1	15.77	·	15.84	0.1	15.83	+0.32	2.1	10.7	163	111	15.70 15.89 15.70	16.94 11.20	15:59:29	Sep 06	15 min RT 2¢
TSX - T	0.1	15.77	·	15.84	0.1	15.81	+0.30	1.9	3.1	47	29	15.78 15.85 15.78	16.94 11.20	15:46:10		15 min
NEO ATS - U						15.89	+0.38	2.5	1.0	16	4	15.84 15.89 15.84		11:07:56		15 min
Alpha - A						15.83	+0.32	2.1	1.7	26	7	15.83 15.86 15.79		15:59:29		15 min
Omega - O						15.84	+0.33	2.1	1.3	20	4	15.70 15.84 15.70		14:12:59		15 min
Pure - P						15.51			0.2	2	4			Sep 28		15 min
Chi-X - X						15.83	+0.32	2.1	0.7	11	5	15.85 15.87 15.80		15:46:31		15 min
CX2 - H						15.82	+0.31	2.0	1.2	18	8	15.84 15.84 15.80		14:53:30		15 min
CXD - D						15.51			0.4	5	12			Apr 22		15 min
TriAct - M						15.51			1.2	17	38					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	M	15.83	0.32	75	1 Anonymous	2 RBC	E
15:59:29	P	15.83	0.32	50	39 Merrill Lynch	7 TD Sec	E
15:59:29	A	15.83	0.32	900	1 Anonymous	2 RBC	K
15:58:08	M	15.82	0.31	65	80 National Bank	80 National Bank	E
15:46:31	X	15.83	0.32	100	80 National Bank	2 RBC	K
15:46:31	M	15.83	0.32	25	80 National Bank	80 National Bank	E
15:46:10	T	15.81	0.30	100	79 CIBC	80 National Bank	K
15:46:10	M	15.81	0.30	57	80 National Bank	80 National Bank	E
15:42:25	M	15.84	0.33	6	7 TD Sec	7 TD Sec	E
15:37:00	T	15.84	0.33	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-06 13:55	C:HTAE	13.61	News Release200	Harvest Tech Achievers ETFs increase distributions

Date ET

Symbol

Price

Type

Headline

2023-09-06 13:55

C:HTAE

13.61

News Release

Harvest Tech Achievers ETFs increase distributions