C-HHLE

T:HHLE - HARVEST HEALTHCARE LEADR ENHANC INCM ETF - http://www.harvestportfolios.com

03:22:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HHLE - T	1.0	10.24	·	10.31	0.1	10.26	+0.03	0.3	5.7	58	28	10.20 10.27 10.20	10.91 8.90	15:59:30	Mar 21-23	15 min RT 2¢
TSX - T	1.0	10.24	·	10.31	0.1	10.25	+0.02	0.2	2.6	27	9	10.20 10.26 10.20	10.91 8.90	15:55:01		15 min
NEO ATS - U						10.27	+0.04	0.4	1.8	18	4	10.20 10.27 10.20		15:10:00		15 min
Alpha - A						10.26	+0.03	0.3	0.9	9	3	10.25 10.26 10.25		15:59:30		15 min
CX2 - H						10.23			0.05	1	2			Apr 25		15 min
CXD - D						10.23			0.1	1	5			Apr 25		15 min
TriAct - M						10.23			0.2	2	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	10.26	0.03	200	1 Anonymous	79 CIBC	K
15:55:01	T	10.25	0.02	100	80 National Bank	39 Merrill Lynch	K
15:34:32	D	10.26	0.03	1	80 National Bank	80 National Bank	E
15:34:32	T	10.26	0.03	200	7 TD Sec	9 BMO Nesbitt	K
15:17:42	T	10.27	0.03	2	57 Interactive	7 TD Sec
15:10:51	H	10.26	0.03	2	2 RBC	80 National Bank	E
15:10:00	U	10.27	0.04	500	2 RBC	2 RBC	K
15:07:14	U	10.27	0.04	200	33 Canaccord	9 BMO Nesbitt	K
15:07:14	H	10.27	0.04	50	33 Canaccord	2 RBC	E
15:06:01	M	10.27	0.04	4	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS