C-HBF.U

T:HBF.U - HARVEST BRAND LEADERS PLUS INCOME ETF UN - http://www.harvestportfolios.com

01:25:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBF.U - T	0.1	10.83	·	10.89	1.0	10.87	+0.09	0.8	10.1	109	17	10.87 10.89 10.87	11.04 9.87	15:59:56	Feb 28	15 min RT 2¢
TSX - T	0.1	10.83	·	10.89	1.0	10.78			0.003		1		11.04 9.87	Apr 25		15 min
NEO ATS - U						10.87	+0.09	0.8	8.0	86	9	10.87 10.89 10.87		15:59:56		15 min
Omega - O						10.87	+0.09	0.8	0.6	7	1	10.87 10.87 10.87		15:59:56		15 min
Pure - P						10.78			0.09	1	1			Jul 11-22		15 min
Chi-X - X						10.89	+0.11	1.0	0.8	9	1	10.89 10.89 10.89		12:38:59		15 min
CX2 - H						10.89	+0.11	1.0	0.4	4	1	10.89 10.89 10.89		12:38:59		15 min
TriAct - M						10.78			0.2	3	3			Feb 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	U	10.87	0.09	200	79 CIBC	9 BMO Nesbitt	K
15:59:56	M	10.87	0.09	75	79 CIBC	80 National Bank	E
15:59:56	O	10.87	0.09	600	79 CIBC	2 RBC	K
15:37:04	M	10.88	0.10	90	89 Raymond James	2 RBC	E
15:37:04	U	10.89	0.11	700	89 Raymond James	9 BMO Nesbitt	K
15:37:04	U	10.88	0.10	1,500	89 Raymond James	9 BMO Nesbitt	K
13:27:40	U	10.88	0.10	2,200	85 Scotia	2 RBC	K
13:27:40	P	10.88	0.10	85	85 Scotia	7 TD Sec	E
12:38:59	U	10.89	0.11	400	80 National Bank	9 BMO Nesbitt	K
12:38:59	H	10.89	0.11	400	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:18	C:HBF	9.57	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-11-17 19:40	C:HBF	9.27	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-28 00:44	C:HBF	9.54	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-13 14:20	C:HBF	9.58	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-05-23 10:09	C:HBF	9.40	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement