C-HBF.U

T:HBF.U - HARVEST BRAND LEADERS PLUS INCOME ETF UN - http://www.harvestportfolios.com

14:04:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBF.U - T	6.6	10.90	·	10.91	9.5	10.89	+0.10	0.9	7.3	78	20	10.89 10.90 10.89	11.04 9.87	13:12:28	Feb 28	15 min RT 2¢
TSX - T	6.6	10.90	·	10.91	9.5	10.79							11.04 9.87	May 06		15 min
NEO ATS - U						10.89	+0.10	0.9	1.6	17	5	10.89 10.89 10.89		13:12:28		15 min
Alpha - A						10.90	+0.11	1.0	2.9	31	5	10.89 10.90 10.89		11:55:23		15 min
Omega - O						10.90	+0.11	1.0	1.0	11	2	10.90 10.90 10.90		11:47:02		15 min
Chi-X - X						10.89	+0.10	0.9	0.8	9	1	10.89 10.89 10.89		10:43:03		15 min
CX2 - H						10.89	+0.10	0.9	0.6	7	1	10.89 10.89 10.89		10:43:03		15 min
TriAct - M						10.79			0.4	4	6			Feb 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:12:28	U	10.89	0.10	100	2 RBC	28 CI	K
13:12:28	U	10.89	0.10	700	9 BMO Nesbitt	28 CI	K
11:55:23	A	10.90	0.11	1,000	89 Raymond James	2 RBC	K
11:55:23	A	10.90	0.11	300	89 Raymond James	79 CIBC	K
11:55:23	M	10.90	0.11	95	89 Raymond James	80 National Bank	E
11:47:02	M	10.90	0.11	10	79 CIBC	2 RBC	E
11:47:02	O	10.90	0.11	500	79 CIBC	2 RBC	K
11:42:28	M	10.90	0.11	40	79 CIBC	2 RBC	E
11:42:28	A	10.90	0.11	400	79 CIBC	79 CIBC	K
11:37:15	M	10.90	0.11	80	79 CIBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:18	C:HBF	9.57	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-11-17 19:40	C:HBF	9.27	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-28 00:44	C:HBF	9.54	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-13 14:20	C:HBF	9.58	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-05-23 10:09	C:HBF	9.40	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement