C-HBF

T:HBF - HARVEST BRAND LEADERS PLUS INCOME ETF A - http://www.harvestportfolios.com

09:13:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBF - T	0.1	9.60	·	9.66	0.1	9.63	+0.065	0.7	101.8	975	127	9.60 9.66 9.60	9.86 8.71	15:59:29	Feb 28	15 min RT 2¢
TSX - T	0.1	9.60	·	9.66	0.1	9.63	+0.065	0.7	17.5	168	16	9.65 9.65 9.63	9.86 8.71	15:59:29		15 min
NEO ATS - U						9.63	+0.065	0.7	15.6	149	33	9.60 9.65 9.60		15:59:16		15 min
Alpha - A						9.62	+0.055	0.6	11.5	110	12	9.60 9.64 9.60		15:59:29		15 min
Omega - O						9.65	+0.085	0.9	33.7	324	23	9.60 9.655 9.60		15:29:59		15 min
Pure - P						9.66	+0.095	1.0	0.3	3	5	9.61 9.66 9.61		10:25:36		15 min
Chi-X - X						9.64	+0.075	0.8	12.6	122	4	9.62 9.64 9.62		14:17:30		15 min
CX2 - H						9.63	+0.065	0.7	6.6	63	14	9.60 9.66 9.60		15:59:16		15 min
CXD - D						9.60	+0.035	0.4	1.3	12	9	9.60 9.60 9.60		09:32:05		15 min
TriAct - M						9.565			2.7	25	11			Jul 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	T	9.63	0.065	200	2 RBC	7 TD Sec	K
15:59:29	A	9.62	0.055	300	79 CIBC	1 Anonymous	K
15:59:16	H	9.63	0.065	100	80 National Bank	39 Merrill Lynch	K
15:59:16	U	9.63	0.065	400	80 National Bank	39 Merrill Lynch	K
15:59:16	H	9.63	0.065	800	80 National Bank	39 Merrill Lynch	K
15:59:16	U	9.63	0.065	400	80 National Bank	39 Merrill Lynch	K
15:59:16	H	9.63	0.065	800	80 National Bank	39 Merrill Lynch	K
15:59:16	U	9.63	0.065	400	80 National Bank	39 Merrill Lynch	K
15:59:16	U	9.63	0.065	400	80 National Bank	39 Merrill Lynch	K
15:59:09	U	9.63	0.065	400	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:18	C:HBF	9.57	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-11-17 19:40	C:HBF	9.27	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-28 00:44	C:HBF	9.54	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-13 14:20	C:HBF	9.58	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-05-23 10:09	C:HBF	9.40	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement