C-HUTE

T:HUTE - HARVEST EQL WG GLBL UTIL ENHANC INCM ETF - http://www.harvestportfolios.com

03:41:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUTE - T	0.3	9.46	·	9.53	0.2	9.50	-0.01	-0.1	8.5	79	33	9.52 9.52 9.49	11.15 8.69	15:56:01	Mar 21-23	15 min RT 2¢
TSX - T	0.3	9.46	·	9.53	0.2	9.49	-0.02	-0.2	5.1	48	13	9.52 9.52 9.49	11.15 8.69	15:41:18		15 min
NEO ATS - U						9.50	-0.01	-0.1	2.0	19	7	9.50 9.50 9.49		15:56:01		15 min
Omega - O						9.51			0.5	5	1	9.51 9.51 9.51		10:57:49		15 min
Pure - P						9.51			0.06	0	2					15 min
CX2 - H						9.50	-0.01	-0.1	0.6	6	2	9.50 9.50 9.50		11:01:43		15 min
CXD - D						9.51			0.2	1	5			Apr 11		15 min
TriAct - M						9.51			0.01		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:01	D	9.50	-0.01	50	7 TD Sec	80 National Bank	E
15:56:01	U	9.50	-0.01	200	7 TD Sec	80 National Bank	K
15:41:18	T	9.49	-0.02	100	1 Anonymous	80 National Bank	K
15:34:50	D	9.48	-0.03	3	80 National Bank	80 National Bank	E
15:34:03	T	9.49	-0.02	500	85 Scotia	80 National Bank	K
15:21:10	T	9.50	-0.02	2	57 Interactive	80 National Bank
15:02:09	M	9.49	-0.02	1	80 National Bank	80 National Bank	E
15:00:43	M	9.47	-0.04	8	80 National Bank	7 TD Sec	E
14:52:13	T	9.49	-0.02	50	7 TD Sec	80 National Bank
14:52:13	T	9.49	-0.02	2,100	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS