C-HUTE

T:HUTE - HARVEST EQL WG GLBL UTIL ENHANC INCM ETF - http://www.harvestportfolios.com

00:57:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUTE - T	0.2	9.71	·	9.74	3.5	9.72	+0.05	0.5	9.8	92	48	9.73 9.74 9.72	11.14 8.69	15:08:10	Mar 21-23	15 min RT 2¢
TSX - T	0.2	9.71	·	9.74	3.5	9.72	+0.05	0.5	2.8	27	9	9.72 9.74 9.72	11.14 8.69	15:08:10		15 min
NEO ATS - U						9.72	+0.05	0.5	1.9	18	7	9.72 9.74 9.72		15:08:10		15 min
Omega - O						9.72	+0.05	0.5	2.4	22	21	9.73 9.74 9.72		15:08:10		15 min
Chi-X - X						9.72	+0.05	0.5	2.4	23	3	9.72 9.74 9.72		15:08:10		15 min
CX2 - H						9.72	+0.05	0.5	0.2	2	2	9.72 9.72 9.72		15:08:10		15 min
CXD - D						9.67			0.03	0	3			Apr 11		15 min
TriAct - M						9.67			0.02	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:14	M	9.72	0.05	1	80 National Bank	80 National Bank	E
15:08:10	O	9.72	0.05	100	2 RBC	80 National Bank	K
15:08:10	U	9.72	0.05	100	2 RBC	80 National Bank	K
15:08:10	U	9.72	0.05	400	2 RBC	80 National Bank	K
15:08:10	H	9.72	0.05	100	2 RBC	80 National Bank	K
15:08:10	X	9.72	0.05	800	2 RBC	80 National Bank	K
15:08:10	T	9.72	0.05	1,000	2 RBC	80 National Bank	K
15:02:48	O	9.74	0.07	400	80 National Bank	80 National Bank	K
15:02:48	D	9.74	0.07	11	80 National Bank	80 National Bank	E
15:02:18	M	9.74	0.07	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS