C-HUTE

T:HUTE - HARVEST EQL WG GLBL UTIL ENHANC INCM ETF - http://www.harvestportfolios.com

16:20:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUTE - T	0.2	10.03	·	10.07	0.2	10.03			35.8	358	130	10.06 10.09 10.02	10.70 8.69	15:55:53	Mar 21-23	15 min RT 2¢
TSX - T	0.2	10.03	·	10.07	0.2	10.03			19.7	197	27	10.07 10.09 10.02	10.70 8.69	15:55:53		15 min
NEO ATS - U						10.08	+0.05	0.5	2.3	23	11	10.05 10.09 10.05		13:53:05		15 min
Omega - O						10.03			8.0	80	55	10.06 10.08 10.03		15:25:45		15 min
Chi-X - X						10.06	+0.03	0.3	1.9	19	3	10.09 10.09 10.06		12:26:19		15 min
CX2 - H						10.07	+0.04	0.4	2.3	23	7	10.08 10.09 10.07		14:37:49		15 min
CXD - D						10.07	+0.04	0.4	1.4	13	12	10.07 10.07 10.07		14:33:14		15 min
TriAct - M						10.03			0.3	2	15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 130

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:53	T	10.03		300	80 National Bank	7 TD Sec	K
15:55:53	T	10.04	0.01	100	7 TD Sec	7 TD Sec	K
15:55:53	T	10.04	0.01	100	7 TD Sec	7 TD Sec	K
15:50:28	M	10.03		11	7 TD Sec	7 TD Sec	E
15:25:45	O	10.03		500	124 Questrade	80 National Bank	K
15:25:45	M	10.03		50	124 Questrade	7 TD Sec	E
15:05:55	T	10.03		1,000	9 BMO Nesbitt	80 National Bank	K
15:05:55	T	10.03		900	9 BMO Nesbitt	80 National Bank	K
15:05:54	T	10.03		1,000	9 BMO Nesbitt	80 National Bank	K
15:02:07	M	10.03		1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS