Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	T	HUTE	9.73	9.74	9.72	9.72	0.05	9,772	48	9.71	9.74	2,827	1,900		2,400		2,400	200			16
2024-05-06	T	HUTE	9.64	9.67	9.63	9.67	0.08	7,836	53	9.65	9.72	3,243	800		1,900		1,000	701			27
2024-05-03	T	HUTE	9.56	9.60	9.56	9.59	0.05	3,450	26	9.57	9.59	1,310	900		100	20	200	701			208
2024-05-02	T	HUTE	9.53	9.54	9.49	9.54	0.07	7,624	28	9.50	9.53	6,365			1,000	65	100				93
2024-05-01	T	HUTE	9.51	9.55	9.47	9.55	0.10	1,278	9	9.43	9.52	1,049			200	25		1			3
2024-04-30	T	HUTE	9.41	9.45	9.40	9.43	-0.06	13,375	53	9.36	9.44	5,550	1,400		3,200	69	1,800	1,301			55
2024-04-29	T	HUTE	9.48	9.48	9.48	9.48	-0.01	874	8	9.44	9.51						700				3
2024-04-26	T	HUTE	9.52	9.52	9.49	9.50	-0.01	8,483	33	9.46	9.53	5,138	2,000		500	60		600			14
2024-04-25	T	HUTE	9.45	9.51	9.42	9.51	-0.03	4,412	20	9.48	9.52	1,252	950		1,000	8	600	600			2
2024-04-24	T	HUTE	9.47	9.55	9.47	9.54	0.01	5,042	32	9.53	9.56	1,373	1,000		600		800	1,001			137
2024-04-23	T	HUTE	9.50	9.54	9.50	9.52	0.04	3,434	25	9.48	9.54	1,229	1,100		100		600	200			204
2024-04-22	T	HUTE	9.42	9.49	9.42	9.49	0.09	9,095	64	9.45	9.49	3,663	3,715		600		900	202			15
2024-04-19	T	HUTE	9.36	9.44	9.33	9.43	0.23	6,610	55	9.40	9.44	800	4,100		700		500	200			125
2024-04-18	T	HUTE	9.19	9.27	9.19	9.27	0.09	2,559	15	9.23	9.29	1,420	560		300	11		101			167
2024-04-17	T	HUTE	9.17	9.19	9.13	9.19	0.12	3,005	21	9.15	9.19	1,425	900			63	100	400			117
2024-04-16	T	HUTE	9.12	9.12	9.04	9.08	-0.07	13,978	119	9.05	9.09	6,271	1,100		4,200	187	900	800			236
2024-04-15	T	HUTE	9.23	9.25	9.15	9.18	-0.05	22,841	114	9.17	9.20	10,444	3,700		2,100	261	4,800	1,321			96
2024-04-12	T	HUTE	9.34	9.34	9.23	9.23	-0.05	13,104	52	9.23	9.28	5,306	3,010		1,600	101	1,600	1,300			111
2024-04-11	T	HUTE	9.24	9.31	9.24	9.28	-0.02	7,039	45	9.26	9.30	5,089	900		200	113		201			101
2024-04-10	T	HUTE	9.30	9.31	9.28	9.30	-0.11	13,712	72	9.26	9.33	6,782	1,200		1,100	189	800	3,211			153
2024-04-09	T	HUTE	9.40	9.41	9.38	9.41	0.01	6,560	36	9.39	9.41	1,900	100		700	49	3,500	2			110
2024-04-08	T	HUTE	9.35	9.40	9.35	9.39	0.02	2,037	35	9.37	9.39	560	660			123		601			55
2024-04-05	T	HUTE	9.35	9.38	9.30	9.37	-0.03	25,011	101	9.33	9.39	6,489	2,925		3,000	166	4,000	1,811			6,498
2024-04-04	T	HUTE	9.43	9.43	9.37	9.40	0.03	9,852	34	9.39	9.42	6,900	1,900				700	230			19
2024-04-03	T	HUTE	9.41	9.41	9.35	9.37	-0.04	31,705	106	9.32	9.38	17,175	3,200		4,000	179	4,400	2,700			1
2024-04-02	T	HUTE	9.42	9.43	9.39	9.41	-0.02	13,077	58	9.39	9.41	5,135	2,200		200	166	4,200	1,001			139
2024-04-01	T	HUTE	9.41	9.43	9.37	9.43	-0.06	12,471	83	9.40	9.44	4,767	1,400		600	136	2,800	2,500			93
2024-03-28	T	HUTE	9.40	9.49	9.40	9.49	0.12	24,334	106	9.45	9.49	6,050	5,300		3,500	245	2,900	6,001			171
2024-03-27	T	HUTE	9.31	9.38	9.31	9.38	0.03	175,557	70	9.38	9.41	162,110	4,500		1,700		3,700	2,501			213
2024-03-26	T	HUTE	9.36	9.37	9.33	9.34	-0.02	17,151	62	9.33	9.36	7,600	3,200		4,000	314	1,700	201			102
2024-03-25	T	HUTE	9.38	9.38	9.35	9.35	-0.01	10,240	53	9.35	9.38	2,557	2,400		1,700	1	2,800	601			103
2024-03-22	T	HUTE	9.39	9.41	9.36	9.38	-0.02	8,757	39	9.35	9.39	3,470	900		1,100	220	2,200	658			102
2024-03-21	T	HUTE	9.39	9.43	9.34	9.40	0.07	11,357	49	9.37	9.40	5,970	1,700		700		1,600	1,101			286
2024-03-20	T	HUTE	9.35	9.35	9.32	9.33	0.01	4,290	28	9.31	9.33	2,018	100		900		700	402			115
2024-03-19	T	HUTE	9.31	9.32	9.31	9.32	0.01	4,187	12	9.32	9.36	2,099	1,000				1,000				2
2024-03-18	T	HUTE	9.31	9.31	9.27	9.31		11,345	48	9.29	9.31	7,970	2,300		100	140	300	201			168
2024-03-15	T	HUTE	9.28	9.31	9.26	9.31	0.10	1,711	18	9.29	9.35	220	600				600				51
2024-03-14	T	HUTE	9.25	9.26	9.20	9.21	-0.11	16,060	45	9.24	9.29	6,622	3,900		300	90	3,800	1,101			230
2024-03-13	T	HUTE	9.34	9.34	9.32	9.32	0.01	7,499	24	9.30	9.34	4,579	500		200	19	1,000	1,100			13
2024-03-12	T	HUTE	9.41	9.41	9.29	9.31	-0.07	17,601	72	9.30	9.32	6,384	2,600		2,500	194	1,200	3,500			179
2024-03-11	T	HUTE	9.36	9.39	9.35	9.38	0.01	10,197	57	9.37	9.41	5,937	1,000		1,800	12	800	301			215
2024-03-08	T	HUTE	9.34	9.40	9.32	9.37	0.04	12,239	89	9.34	9.37	2,004	1,800		2,800	47	800	4,401			61
2024-03-07	T	HUTE	9.31	9.37	9.31	9.36	0.11	10,480	33	9.33	9.37	3,843	800		3,000	30	900	1,800			49
2024-03-06	T	HUTE	9.27	9.27	9.23	9.25	0.08	3,974	15	9.23	9.27	2,110	400		300		1,100				2
2024-03-05	T	HUTE	9.21	9.27	9.17	9.17		7,238	36	9.16	9.21	2,300	1,300		300	50	2,400	601			92
2024-03-04	T	HUTE	9.15	9.18	9.10	9.18	0.03	13,535	44	9.17	9.21	7,070	1,800		2,600	1	1,700	101			236
2024-03-01	T	HUTE	9.11	9.16	9.09	9.14	-0.05	21,979	65	9.10	9.15	9,383	4,270		4,300	114	1,900	1,500			427
2024-02-29	T	HUTE	9.16	9.20	9.16	9.19	0.04	17,019	44	9.13	9.20	9,375	1,800		1,200		2,000	2,301			109
2024-02-28	T	HUTE	9.18	9.18	9.15	9.15	-0.10	2,271	26	9.13	9.18	1,648						501			49
2024-02-27	T	HUTE	9.21	9.26	9.21	9.25	0.07	14,914	36	9.24	9.30	8,000	1,500		900		2,400	1,700			33
2024-02-26	T	HUTE	9.31	9.31	9.16	9.18	-0.18	67,426	113	9.18	9.20	60,150	500		1,100		3,400	601			256
2024-02-23	T	HUTE	9.29	9.36	9.29	9.36	0.10	24,083	54	9.33	9.37	17,353	1,200		600	265	2,200	1,402			158
2024-02-22	T	HUTE	9.31	9.31	9.25	9.28	-0.03	3,576	21	9.26	9.31	2,141	100			36	1,000	200			15
2024-02-21	T	HUTE	9.20	9.32	9.20	9.29	0.09	7,353	30	9.31	9.36	5,661	700		300	157		301			18
2024-02-20	T	HUTE	9.25	9.26	9.20	9.21	0.01	6,728	38	9.21	9.24	2,517	1,400		1,300	79		1,001			111
2024-02-16	T	HUTE	9.11	9.22	9.11	9.20	0.03	7,665	43	9.20	9.23	1,300	1,500		1,200	131	2,600	802			117
2024-02-15	T	HUTE	9.06	9.20	9.06	9.17	0.14	2,696	26	9.17	9.20	1,114	1,200		100	79		101			25
2024-02-14	T	HUTE	9.01	9.05	8.99	9.03	0.06	19,042	53	9.01	9.06	11,042	3,900		1,500	65	800	1,100			409
2024-02-13	T	HUTE	9.03	9.09	8.96	8.97	-0.18	12,578	100	8.98	9.02	4,837	3,000		400	144	700	2,704			463
2024-02-12	T	HUTE	9.09	9.16	9.06	9.14	0.08	7,634	56	9.10	9.17	2,850	2,851		1,400	149	200	1			158
2024-02-09	T	HUTE	9.02	9.07	8.99	9.06	0.01	10,566	78	9.02	9.08	2,652	3,400		900	279	2,400	301			488