C-HPF.U

T:HPF.U - HARVEST ENERGY LEADERS PLUS INCOME ETF U - http://www.harvestportfolios.com

03:27:20 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPF.U - T	0.1	4.42	·	4.45	0.1	4.42	0.2	1	2	4.42 4.42 4.42	4.50 3.85	10:10:51	Jan 09	15 min RT 2¢
TSX - T	0.1	4.42	·	4.45	0.1	4.42					4.50 3.85	Apr 15		15 min
CX2 - H						4.42	0.1	0	1	4.42 4.42 4.42		10:10:51		15 min
CXD - D						4.42	0.05	0	1			Nov 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 2 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:10:51	H	4.42		100	2 RBC	7 TD Sec	K
10:10:17	D	4.43	0.01	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:19	C:HPF	3.39	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-11-17 19:40	C:HPF	3.46	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-06-28 00:45	C:HPF	3.23	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-06-13 14:20	C:HPF	3.31	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-05-23 10:09	C:HPF	3.31	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 19:19

C:HPF

3.39

Miscellaneous

Harvest Energy Leaders Plus Income special settlement

2023-11-17 19:40

C:HPF