Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	T	HPF.U	4.34	4.34	4.34	4.34	0.02	1,001	2	4.32	4.35		1,000								1
2024-05-07	T	HPF.U	4.33	4.33	4.33	4.33	0.01	300	1	4.32	4.35			300
2024-05-06	T	HPF.U				4.32				4.32	4.35
2024-05-03	T	HPF.U				4.32				4.28	4.31
2024-05-02	T	HPF.U				4.32				4.26	4.29
2024-05-01	T	HPF.U				4.32				4.24	4.27
2024-04-30	T	HPF.U	4.33	4.33	4.32	4.32	-0.10	21,000	7	4.29	4.32	18,000	3,000
2024-04-29	T	HPF.U				4.42				4.41	4.44
2024-04-26	T	HPF.U	4.42	4.42	4.42	4.42		150	2	4.42	4.45							100
2024-04-25	T	HPF.U				4.42				4.44	4.47
2024-04-24	T	HPF.U				4.42				4.41	4.44
2024-04-23	T	HPF.U				4.42				4.41	4.44
2024-04-22	T	HPF.U	4.44	4.44	4.44	4.44	0.02	420	2	4.39	4.42							400			20
2024-04-19	T	HPF.U				4.42				4.37	4.40
2024-04-18	T	HPF.U						1	1	4.32	4.35	1
2024-04-17	T	HPF.U	4.37	4.37	4.37	4.37	-0.05	3,000	1	4.34	4.37						3,000
2024-04-16	T	HPF.U	4.36	4.37	4.36	4.37	-0.05	6,000	2	4.35	4.38		3,000				3,000
2024-04-15	T	HPF.U	4.43	4.43	4.42	4.42	-0.08	18,000	6	4.39	4.42	3,000	12,000				3,000
2024-04-12	T	HPF.U	4.49	4.49	4.49	4.49	-0.01	3,002	3	4.43	4.46	1				1	3,000
2024-04-11	T	HPF.U	4.49	4.49	4.49	4.49	-0.01	3,000	1	4.47	4.50		3,000
2024-04-10	T	HPF.U						10	3	4.49	4.52	1
2024-04-09	T	HPF.U	4.51	4.51	4.49	4.49	-0.01	4,426	4	4.49	4.52		4,400			26
2024-04-08	T	HPF.U	4.50	4.50	4.50	4.50		1,501	2	4.49	4.52						1,500
2024-04-05	T	HPF.U	4.50	4.50	4.50	4.50	0.01	12,225	4	4.51	4.54	8,500					3,700
2024-04-04	T	HPF.U	4.49	4.49	4.49	4.49	0.09	7,928	15	4.48	4.51	128	7,800
2024-04-03	T	HPF.U	4.49	4.49	4.49	4.49	0.09	6,785	7	4.48	4.51			4,600	1,400	85		700
2024-04-02	T	HPF.U				4.40				4.44	4.47
2024-04-01	T	HPF.U	4.39	4.40	4.39	4.40	0.08	7,131	9	4.39	4.42	3,600	3,400								131
2024-03-28	T	HPF.U						3	1	4.36	4.39
2024-03-27	T	HPF.U	4.32	4.32	4.32	4.32	-0.04	9,000	3	4.32	4.35	6,000	3,000
2024-03-26	T	HPF.U	4.36	4.36	4.36	4.36	-0.02	100	1	4.32	4.35	100
2024-03-25	T	HPF.U	4.38	4.38	4.38	4.38	0.10	1,500	1	4.36	4.39	1,500
2024-03-22	T	HPF.U				4.28				4.31	4.34
2024-03-21	T	HPF.U	4.34	4.34	4.34	4.34	0.06	2,689	2	4.33	4.36		2,600					89
2024-03-20	T	HPF.U						1	1	4.33	4.36
2024-03-19	T	HPF.U				4.28				4.31	4.34
2024-03-18	T	HPF.U						9,257	3	4.28	4.31						9,241
2024-03-15	T	HPF.U	4.28	4.28	4.28	4.28	0.01	2,800	2	4.26	4.29	1,300	1,500
2024-03-14	T	HPF.U	4.27	4.27	4.27	4.27	0.20	2,350	3	4.26	4.29	1,500	850
2024-03-13	T	HPF.U						3	3	4.27	4.30	1				1
2024-03-12	T	HPF.U	4.21	4.21	4.21	4.21	0.14	1,500	2	4.21	4.24			800	700
2024-03-11	T	HPF.U						6	2	4.20	4.23
2024-03-08	T	HPF.U						31	2	4.17	4.20	4				27
2024-03-07	T	HPF.U				4.07				4.16	4.19
2024-03-06	T	HPF.U						5	2	4.13	4.16	1		4
2024-03-05	T	HPF.U	4.13	4.13	4.13	4.13	0.06	315	2	4.10	4.13	15	300
2024-03-04	T	HPF.U						2	1	4.08	4.11
2024-03-01	T	HPF.U	4.15	4.15	4.15	4.15	0.08	3,010	2	4.12	4.15		3,000
2024-02-29	T	HPF.U				4.07				4.07	4.10
2024-02-28	T	HPF.U	4.09	4.09	4.07	4.07	-0.04	1,502	4	4.05	4.08	500	1,000
2024-02-27	T	HPF.U	4.11	4.11	4.11	4.11	0.11	3,440	5	4.09	4.12	940	2,500
2024-02-26	T	HPF.U	4.11	4.11	4.11	4.11	0.11	6,085	7	4.09	4.12			3,000	1,000			2,000			85
2024-02-23	T	HPF.U				4.00				4.09	4.12
2024-02-22	T	HPF.U				4.00				4.10	4.13
2024-02-21	T	HPF.U				4.00				4.10	4.13
2024-02-20	T	HPF.U						7	2	4.03	4.06
2024-02-16	T	HPF.U				4.00				4.07	4.10
2024-02-15	T	HPF.U						2	1	4.08	4.11
2024-02-14	T	HPF.U	4.00	4.00	4.00	4.00	-0.04	4,800	1	3.98	4.01	4,800
2024-02-13	T	HPF.U						3	2	3.98	4.01	1
2024-02-12	T	HPF.U	4.04	4.04	4.04	4.04	0.05	14,002	4	4.03	4.06	7,000					7,000				1
2024-02-09	T	HPF.U						25	2	4.00	4.03					24