C-HPF

T:HPF - HARVEST ENERGY LEADERS PLUS INCOME ETF A - http://www.harvestportfolios.com

03:59:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPF - T	0.1	3.64	·	3.67	0.1	3.66	+0.005	0.1	15.6	55	35	3.63 3.66 3.63	3.72 3.11	15:36:49	Jan 09	15 min RT 2¢
TSX - T	0.1	3.64	·	3.67	0.1	3.655			1.9	7	6	3.63 3.655 3.63	3.72 3.11	14:12:46		15 min
NEO ATS - U						3.66	+0.005	0.1	2.4	9	3	3.63 3.66 3.63		15:36:49		15 min
Omega - O						3.66	+0.005	0.1	1.4	5	1	3.66 3.66 3.66		15:07:37		15 min
Pure - P						3.65	-0.005	-0.1	0.5	2	5	3.65 3.65 3.65		15:25:30		15 min
Chi-X - X						3.66	+0.005	0.1	0.8	3	1	3.66 3.66 3.66		15:07:37		15 min
CX2 - H						3.65	-0.005	-0.1	2.0	7	2	3.66 3.66 3.65		15:25:30		15 min
CXD - D						3.655			0.3	1	8			Apr 24		15 min
TriAct - M						3.655			6.2	22	9			May 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:47	M	3.66	0.005	1	7 TD Sec	7 TD Sec	E
15:36:49	U	3.66	0.005	1,000	2 RBC	9 BMO Nesbitt	K
15:25:30	P	3.65	-0.005	51	79 CIBC	19 Desjardins	E
15:25:30	H	3.65	-0.005	1,600	9 BMO Nesbitt	19 Desjardins	K
15:25:30	P	3.65	-0.005	300	9 BMO Nesbitt	19 Desjardins	K
15:07:37	O	3.66	0.005	1,400	80 National Bank	2 RBC	K
15:07:37	H	3.66	0.005	400	80 National Bank	9 BMO Nesbitt	K
15:07:37	X	3.66	0.005	800	80 National Bank	80 National Bank	K
15:07:37	U	3.66	0.005	400	80 National Bank	9 BMO Nesbitt	K
15:02:47	M	3.66	0.005	11	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:19	C:HPF	3.39	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-11-17 19:40	C:HPF	3.46	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-06-28 00:45	C:HPF	3.23	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-06-13 14:20	C:HPF	3.31	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-05-23 10:09	C:HPF	3.31	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 19:19

C:HPF

3.39

Miscellaneous

Harvest Energy Leaders Plus Income special settlement

2023-11-17 19:40

C:HPF