C-HPF

T:HPF - HARVEST ENERGY LEADERS PLUS INCOME ETF A - http://www.harvestportfolios.com

06:40:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPF - T	0.1	3.51	·	3.54	0.1	3.51	-0.01	-0.3	16.1	56	25	3.51 3.52 3.51	3.72 3.11	14:06:21	Jan 09	15 min RT 2¢
TSX - T	0.1	3.51	·	3.54	0.1	3.515	-0.005	-0.1	0.9	3	3	3.52 3.52 3.515	3.72 3.11	13:58:28		15 min
NEO ATS - U						3.52			0.4	1	1	3.52 3.52 3.52		12:30:55		15 min
Omega - O						3.51	-0.01	-0.3	3.4	12	4	3.51 3.51 3.51		14:06:21		15 min
Pure - P						3.51	-0.01	-0.3	0.4	1	5	3.51 3.51 3.51		13:58:28		15 min
Chi-X - X						3.52			10.6	37	2	3.51 3.52 3.51		11:39:22		15 min
CXD - D						3.52			0.02		5			Apr 24		15 min
TriAct - M						3.52			0.3	1	5			May 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:13	M	3.51	-0.01	4	80 National Bank	80 National Bank	E
15:27:13	M	3.515	-0.005	200	2 RBC	80 National Bank
15:03:07	M	3.52		3	80 National Bank	80 National Bank	E
14:06:21	P	3.51	-0.01	12	79 CIBC	19 Desjardins	E
14:06:21	O	3.51	-0.01	1,000	2 RBC	19 Desjardins	K
14:02:17	M	3.51	-0.01	4	80 National Bank	80 National Bank	E
14:01:50	D	3.52		2	124 Questrade	2 RBC	E
13:58:28	P	3.51	-0.01	61	79 CIBC	19 Desjardins	E
13:58:28	T	3.515	-0.005	400	2 RBC	19 Desjardins	K
13:58:28	P	3.51	-0.01	300	9 BMO Nesbitt	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:19	C:HPF	3.39	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-11-17 19:40	C:HPF	3.46	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-06-28 00:45	C:HPF	3.23	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-06-13 14:20	C:HPF	3.31	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement
2023-05-23 10:09	C:HPF	3.31	Miscellaneous270	Harvest Energy Leaders Plus Income special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 19:19

C:HPF

3.39

Miscellaneous

Harvest Energy Leaders Plus Income special settlement

2023-11-17 19:40

C:HPF