C-HGR

T:HGR - HARVEST GLOBAL REIT LEADERS INCOME ETF U - http://www.harvestportfolios.com

07:15:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGR - T	0.1	5.77	·	5.84	0.1	5.77	-0.02	-0.3	42.9	245	92	5.86 5.86 5.77	6.57 5.32	15:59:29	Mar 21-23	15 min RT 2¢
TSX - T	0.1	5.77	·	5.84	0.1	5.77	-0.02	-0.3	9.9	57	17	5.85 5.85 5.77	6.57 5.32	15:59:29		15 min
NEO ATS - U						5.77	-0.02	-0.3	7.4	42	21	5.86 5.86 5.77		15:59:29		15 min
Alpha - A						5.82	+0.03	0.5	4.3	25	7	5.84 5.85 5.82		12:06:23		15 min
Omega - O						5.77	-0.02	-0.3	3.7	21	10	5.84 5.85 5.77		15:59:29		15 min
Chi-X - X						5.77	-0.02	-0.3	15.7	91	14	5.84 5.85 5.77		15:59:29		15 min
CX2 - H						5.77	-0.02	-0.3	1.6	9	10	5.84 5.85 5.77		15:59:29		15 min
CXD - D						5.79			0.2	1	8			Apr 18		15 min
TriAct - M						5.79			0.03	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	H	5.77	-0.02	100	2 RBC	39 Merrill Lynch	K
15:59:29	X	5.77	-0.02	1,000	2 RBC	39 Merrill Lynch	K
15:59:29	H	5.77	-0.02	100	2 RBC	39 Merrill Lynch	K
15:59:29	T	5.77	-0.02	1,000	79 CIBC	39 Merrill Lynch	K
15:59:29	T	5.77	-0.02	1,000	2 RBC	39 Merrill Lynch	K
15:59:29	T	5.77	-0.02	300	7 TD Sec	39 Merrill Lynch	K
15:59:29	U	5.77	-0.02	1,000	2 RBC	1 Anonymous	K
15:59:29	U	5.77	-0.02	100	2 RBC	1 Anonymous	K
15:59:29	O	5.77	-0.02	100	2 RBC	1 Anonymous	K
15:59:29	T	5.78	-0.01	1,200	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS