C-HGR

T:HGR - HARVEST GLOBAL REIT LEADERS INCOME ETF U - http://www.harvestportfolios.com

19:27:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGR - T	0.1	5.92	·	5.97	0.1	5.945	+0.055	0.9	12.1	68	53	5.93 5.96 5.92	6.57 5.32	15:59:29	Mar 21-23	15 min RT 2¢
TSX - T	0.1	5.92	·	5.97	0.1	5.945	+0.055	0.9	5.1	30	13	5.93 5.95 5.92	6.57 5.32	15:59:29		15 min
NEO ATS - U						5.96	+0.07	1.2	1.6	9	7	5.92 5.96 5.92		11:32:41		15 min
Alpha - A						5.94	+0.05	0.8	1.3	8	3	5.92 5.95 5.92		14:57:41		15 min
Omega - O						5.95	+0.06	1.0	0.6	3	4	5.94 5.96 5.94		15:39:01		15 min
Pure - P						5.89			0.005		1			Apr 29-21		15 min
Chi-X - X						5.95	+0.06	1.0	2.2	13	1	5.95 5.95 5.95		11:32:41		15 min
CX2 - H						5.96	+0.07	1.2	0.5	3	4	5.96 5.96 5.96		12:23:42		15 min
CXD - D						5.89			0.2	1	11			May 03		15 min
TriAct - M						5.89			0.6	3	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	M	5.945	0.055	400	1 Anonymous	2 RBC
15:59:29	T	5.945	0.055	1,000	1 Anonymous	2 RBC	K
15:45:19	T	5.945	0.055	100	80 National Bank	2 RBC	K
15:39:34	D	5.94	0.05	10	7 TD Sec	28 CI	E
15:39:01	O	5.95	0.06	100	80 National Bank	1 Anonymous	K
15:27:12	D	5.95	0.06	2	80 National Bank	80 National Bank	E
15:26:29	D	5.95	0.06	1	80 National Bank	80 National Bank	E
15:25:56	D	5.95	0.06	5	80 National Bank	80 National Bank	E
15:03:10	M	5.94	0.05	97	80 National Bank	80 National Bank	E
14:57:41	A	5.94	0.05	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS