C-HGR

T:HGR - HARVEST GLOBAL REIT LEADERS INCOME ETF U - http://www.harvestportfolios.com

15:28:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGR - T	0.3	6.05	·	6.08	0.1	6.05	-0.01	-0.2	14.2	84	60	6.02 6.06 6.02	6.57 5.32	15:59:55	Mar 21-23	15 min RT 2¢
TSX - T	0.3	6.05	·	6.08	0.1	6.05	-0.01	-0.2	3.8	23	15	6.02 6.05 6.02	6.57 5.32	15:59:55		15 min
NEO ATS - U						6.06			2.6	16	9	6.06 6.06 6.03		15:24:53		15 min
Alpha - A						6.06			1.7	10	3	6.04 6.06 6.04		12:31:07		15 min
Omega - O						6.04	-0.02	-0.3	1.7	10	7	6.05 6.06 6.03		12:27:05		15 min
Chi-X - X						6.04	-0.02	-0.3	3.6	22	7	6.03 6.06 6.03		12:27:05		15 min
CX2 - H						6.03	-0.03	-0.5	0.3	2	4	6.03 6.06 6.03		11:45:50		15 min
CXD - D						6.06			0.3	1	6			May 16		15 min
TriAct - M						6.06			0.2	1	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	T	6.05	-0.01	100	7 TD Sec	1 Anonymous	K
15:24:53	U	6.06		200	2 RBC	80 National Bank	K
15:15:00	T	6.05	-0.01	100	7 TD Sec	1 Anonymous	K
15:02:50	M	6.06		10	7 TD Sec	7 TD Sec	E
15:00:48	M	6.05	-0.01	15	7 TD Sec	7 TD Sec	E
14:57:21	M	6.06		4	80 National Bank	80 National Bank	E
13:48:33	U	6.06		300	7 TD Sec	80 National Bank	K
13:23:20	H	6.04	-0.02	1	7 TD Sec	80 National Bank	E
13:09:35	U	6.06		200	2 RBC	80 National Bank	K
12:49:25	D	6.06		82	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS