19:43:50 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:HPYT - HARVEST PREMIUM YIELD TREASURY ETF CL A - https://www.harvestetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HPYT - T  1.58.81·8.8510.88.82+0.0250.3400.03,4976358.81  8.83  8.8011.52  8.7015:59:59May 2115 min RT 2¢
TSX - T1.58.81·8.8510.88.82+0.0250.390.67921428.81  8.83  8.8011.52  8.7015:59:2015 min
NEO ATS - U 8.81+0.0150.255.0483458.82  8.83  8.8015:59:3115 min
Alpha - A 8.81+0.0150.223.3204248.83  8.83  8.8115:07:2615 min
Omega - O 8.815+0.020.259.4522508.825  8.83  8.8115:50:1515 min
Pure - P 8.82+0.0250.30.8688.82  8.82  8.8209:47:2615 min
Chi-X - X 8.815+0.020.240.5356338.82  8.83  8.8015:59:1515 min
CX2 - H 8.82+0.0250.312.1105338.83  8.83  8.8115:59:5915 min
CXD - D 8.815+0.020.217.1148758.825  8.825  8.81515:33:1515 min
TriAct - M 8.79568.3595176    15 min
Lynx - Y 8.81+0.0150.230.4267218.83  8.83  8.8115:53:0515 min
CS2 - S 8.81+0.0150.22.622288.83  8.83  8.8115:04:1215 min

Recent Trades - Last 10 of 635
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H8.820.02520079 CIBC80 National BankK
15:59:43M8.820.025280 National Bank80 National BankE
15:59:31U8.810.0152,60079 CIBC1 AnonymousK
15:59:31U8.810.0155,0002 RBC1 AnonymousK
15:59:31U8.810.0152,60079 CIBC1 AnonymousK
15:59:31U8.810.0155,0002 RBC1 AnonymousK
15:59:31P8.810.0154414 Virtu ITG39 Merrill LynchE
15:59:20D8.820.025107 TD Sec14 Virtu ITGE
15:59:20T8.820.0251007 TD Sec7 TD SecK
15:59:15X8.8150.021007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-21 20:06C:HPYTMiscellaneousHarvest Premium Yield Treasury special settlement
2025-03-28 17:09C:HPYT9.72SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-01-15 22:36C:HPYT9.59MiscellaneousHarvest Premium Yield Treasury special settlement
2024-11-25 16:56C:HPYT10.50MiscellaneousHarvest Premium Yield Treasury special settlement
2024-09-20 10:41C:HPYT11.38News ReleaseHarvest ETFs Confirms Over $1 Billion in Total ETF Distributions Paid to Unitholders Since Inception