Recent Trades - Last 10 of 635 | More trades... |
15:59:59 | H | 8.82 | 0.025 | 200 | 79 CIBC | 80 National Bank | K |
15:59:43 | M | 8.82 | 0.025 | 2 | 80 National Bank | 80 National Bank | E |
15:59:31 | U | 8.81 | 0.015 | 2,600 | 79 CIBC | 1 Anonymous | K |
15:59:31 | U | 8.81 | 0.015 | 5,000 | 2 RBC | 1 Anonymous | K |
15:59:31 | U | 8.81 | 0.015 | 2,600 | 79 CIBC | 1 Anonymous | K |
15:59:31 | U | 8.81 | 0.015 | 5,000 | 2 RBC | 1 Anonymous | K |
15:59:31 | P | 8.81 | 0.015 | 44 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:59:20 | D | 8.82 | 0.025 | 10 | 7 TD Sec | 14 Virtu ITG | E |
15:59:20 | T | 8.82 | 0.025 | 100 | 7 TD Sec | 7 TD Sec | K |
15:59:15 | X | 8.815 | 0.02 | 100 | 7 TD Sec | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS