C-HPYT

T:HPYT - HARVEST PREMIUM YIELD TREASURY ETF CL A - http://www.harvestetfs.com

06:31:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPYT - T	0.1	10.87	·	10.92	1.0	10.89	+0.055	0.5	287.4	3,103	500	10.88 10.92 10.87	12.40 10.79	15:59:59	Jan 16	15 min RT 2¢
TSX - T	0.1	10.87	·	10.92	1.0	10.89	+0.055	0.5	96.1	1,042	76	10.88 10.92 10.88	12.40 10.79	15:59:29		15 min
NEO ATS - U						10.90	+0.065	0.6	48.4	523	80	10.91 10.92 10.87		15:59:29		15 min
Alpha - A						10.89	+0.055	0.5	20.8	225	31	10.89 10.91 10.88		15:59:35		15 min
Omega - O						10.90	+0.065	0.6	12.0	129	22	10.905 10.92 10.875		15:59:29		15 min
Pure - P						10.835			0.9	9	23			Apr 23		15 min
Chi-X - X						10.88	+0.045	0.4	36.7	399	10	10.91 10.91 10.88		13:20:44		15 min
CX2 - H						10.89	+0.055	0.5	9.2	99	21	10.91 10.91 10.88		15:59:59		15 min
CXD - D						10.89	+0.055	0.5	22.8	242	119	10.91 10.91 10.875		15:59:29		15 min
TriAct - M						10.835			40.5	435	117					15 min
CS2 - S						10.835			0.05	1	1			Apr 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 500

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	10.89	0.055	100	79 CIBC	80 National Bank	K
15:59:35	A	10.89	0.055	100	7 TD Sec	79 CIBC	K
15:59:29	H	10.90	0.065	1,500	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:29	U	10.90	0.065	100	1 Anonymous	2 RBC	K
15:59:29	D	10.89	0.055	500	39 Merrill Lynch	80 National Bank	K
15:59:29	O	10.90	0.065	100	1 Anonymous	79 CIBC	K
15:59:29	H	10.90	0.065	1,500	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:29	H	10.90	0.065	100	39 Merrill Lynch	79 CIBC	K
15:59:29	O	10.90	0.065	100	1 Anonymous	79 CIBC	K
15:59:29	T	10.89	0.055	5,000	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-16 11:58	C:HPYT	11.78	News Release200	Harvest ETFs begin trading on TSX
2024-01-12 19:54	C:HPYT	11.96	Prospectus Approved3	Harvest Premium Yield Treasury to list Class U units
2023-11-28 11:04	C:HPYT	12.03	News Release200	Harvest Premium Yield's AUM reaches $100-million
2023-09-28 09:22	C:HPYT		News Release200	Harvest Premium Yield begins trading on TSX
2023-09-26 19:03	C:HPYT		New Listing5	Harvest Premium Yield Treasury to trade on TSX