C-HPYT

T:HPYT - HARVEST PREMIUM YIELD TREASURY ETF CL A - http://www.harvestetfs.com

01:12:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPYT - T	1.3	10.95	·	10.99	0.6	10.97	-0.035	-0.3	191.7	2,075	543	10.99 10.99 10.96	12.40 10.725	15:59:59	Jan 16	15 min RT 2¢
TSX - T	1.3	10.95	·	10.99	0.6	10.97	-0.035	-0.3	70.9	772	103	10.99 10.99 10.96	12.40 10.725	15:59:59		15 min
NEO ATS - U						10.97	-0.035	-0.3	22.3	244	15	10.97 10.98 10.97		15:59:29		15 min
Alpha - A						10.97	-0.035	-0.3	12.3	135	15	10.98 10.98 10.97		15:39:51		15 min
Omega - O						10.97	-0.035	-0.3	4.7	50	14	10.98 10.98 10.97		15:39:51		15 min
Pure - P						10.97	-0.035	-0.3	1.2	12	27	10.97 10.97 10.97		09:39:28		15 min
Chi-X - X						10.97	-0.035	-0.3	18.0	196	16	10.975 10.98 10.97		15:59:29		15 min
CX2 - H						10.97	-0.035	-0.3	3.4	36	8	10.97 10.99 10.97		15:39:51		15 min
CXD - D						10.975	-0.03	-0.3	9.8	100	161	10.975 10.985 10.975		14:58:43		15 min
TriAct - M						11.005			49.0	529	184					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 543

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	10.97	-0.035	600	79 CIBC	80 National Bank	K
15:59:45	T	10.97	-0.035	2,000	1 Anonymous	80 National Bank	K
15:59:45	T	10.97	-0.035	900	1 Anonymous	80 National Bank	K
15:59:29	X	10.97	-0.035	1,600	39 Merrill Lynch	2 RBC	K
15:59:29	X	10.97	-0.035	400	39 Merrill Lynch	2 RBC	K
15:59:29	U	10.97	-0.035	400	1 Anonymous	80 National Bank	K
15:59:29	U	10.97	-0.035	5,000	1 Anonymous	2 RBC	K
15:59:29	P	10.97	-0.035	34	39 Merrill Lynch	7 TD Sec	E
15:59:11	X	10.97	-0.035	200	7 TD Sec	80 National Bank	K
15:59:04	T	10.97	-0.035	1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-16 11:58	C:HPYT	11.78	News Release200	Harvest ETFs begin trading on TSX
2024-01-12 19:54	C:HPYT	11.96	Prospectus Approved3	Harvest Premium Yield Treasury to list Class U units
2023-11-28 11:04	C:HPYT	12.03	News Release200	Harvest Premium Yield's AUM reaches $100-million
2023-09-28 09:22	C:HPYT		News Release200	Harvest Premium Yield begins trading on TSX
2023-09-26 19:03	C:HPYT		New Listing5	Harvest Premium Yield Treasury to trade on TSX