C-HPYT

T:HPYT - HARVEST PREMIUM YIELD TREASURY ETF CL A - http://www.harvestetfs.com

03:01:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPYT - T	0.5	11.04	·	11.08	0.1	11.05	-0.05	-0.5	408.7	4,493	745	11.07 11.07 11.045	12.40 10.725	May 17	Jan 16	15 min RT 2¢
TSX - T	0.5	11.04	·	11.08	0.1	11.05	-0.05	-0.5	159.7	1,760	208	11.07 11.07 11.045	12.40 10.725	May 17		15 min
NEO ATS - U						11.05	-0.05	-0.5	39.2	432	53	11.06 11.07 11.05		May 17		15 min
Alpha - A						11.05	-0.05	-0.5	8.6	95	13	11.06 11.07 11.05		May 17		15 min
Omega - O						11.05	-0.05	-0.5	19.8	218	33	11.065 11.07 11.05		May 17		15 min
Pure - P						11.10			0.7	7	18			May 15		15 min
Chi-X - X						11.05	-0.05	-0.5	37.5	414	38	11.06 11.07 11.05		May 17		15 min
CX2 - H						11.05	-0.05	-0.5	13.3	147	26	11.06 11.07 11.05		May 17		15 min
CXD - D						11.055	-0.045	-0.4	28.6	310	156	11.065 11.065 11.045		May 17		15 min
TriAct - M						11.10			100.9	1,108	194					15 min
CS2 - S						11.05	-0.05	-0.5	0.3	3	6	11.05 11.05 11.05		May 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 745

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	11.05	-0.05	1,100	79 CIBC	80 National Bank	K
15:59:59	T	11.05	-0.05	4,200	79 CIBC	7 TD Sec	K
15:59:56	T	11.05	-0.05	2,000	1 Anonymous	2 RBC	K
15:59:56	T	11.05	-0.05	2,800	1 Anonymous	2 RBC	K
15:59:36	U	11.05	-0.05	100	124 Questrade	2 RBC	K
15:59:16	O	11.05	-0.05	400	79 CIBC	80 National Bank	K
15:59:16	H	11.05	-0.05	700	79 CIBC	80 National Bank	K
15:59:16	T	11.05	-0.05	5,000	1 Anonymous	80 National Bank	K
15:59:16	X	11.05	-0.05	800	7 TD Sec	80 National Bank	K
15:59:16	X	11.05	-0.05	3,100	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-16 11:58	C:HPYT	11.78	News Release200	Harvest ETFs begin trading on TSX
2024-01-12 19:54	C:HPYT	11.96	Prospectus Approved3	Harvest Premium Yield Treasury to list Class U units
2023-11-28 11:04	C:HPYT	12.03	News Release200	Harvest Premium Yield's AUM reaches $100-million
2023-09-28 09:22	C:HPYT		News Release200	Harvest Premium Yield begins trading on TSX
2023-09-26 19:03	C:HPYT		New Listing5	Harvest Premium Yield Treasury to trade on TSX