C-HGGG

T:HGGG - HARVEST GLBL GOLD GIANTS INDEX ETF CL A - http://www.harvestportfolios.com

09:03:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGGG - T	0.1	28.81	·	29.04	0.1	29.01	+0.23	0.8	0.8	24	9	28.98 29.01 28.89	31.58 21.87	15:24:55	Dec 29-22	15 min RT 2¢
TSX - T	0.1	28.81	·	29.04	0.1	28.89	+0.11	0.4	0.5	15	3	28.98 28.98 28.89	31.58 21.87	14:54:11		15 min
Omega - O						29.01	+0.23	0.8	0.2	6	1	29.01 29.01 29.01		15:24:55		15 min
Pure - P						28.78			0.03	1	1					15 min
CXD - D						28.78			0.007	0	2					15 min
TriAct - M						28.78			0.1	3	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:55	P	29.01	0.23	26	19 Desjardins	7 TD Sec	E
15:24:55	O	29.01	0.23	200	19 Desjardins	80 National Bank	K
15:02:10	M	29.00	0.22	1	80 National Bank	80 National Bank	E
14:54:11	M	28.90	0.12	100	79 CIBC	25 Odlum
14:54:11	T	28.89	0.11	400	80 National Bank	25 Odlum	K
13:32:17	T	28.98	0.20	100	7 TD Sec	79 CIBC	KL
09:42:01	T	28.95		15	57 Interactive	79 CIBC
09:30:00	D	29.05	0.27	2	9 BMO Nesbitt	80 National Bank	E
09:30:00	D	29.05	0.27	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS