C-HCLN

T:HCLN - HARVEST CLEAN ENERGY ETF CL A UN - http://www.harvestportfolios.com

02:28:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HCLN - T	0.1	8.31	·	8.37	0.1	8.31	+0.11	1.3	0.5	4	21	8.35 8.35 8.31	12.00 8.10	15:51:46	Sep 22	15 min RT 2¢
TSX - T	0.1	8.31	·	8.37	0.1	8.35	+0.15	1.8	0.1	1	1	8.35 8.35 8.35	12.00 8.10	13:39:32		15 min
Pure - P						8.20			0.08	0	3			Jun 12		15 min
Chi-X - X						8.31	+0.11	1.3	0.1	1	1	8.31 8.31 8.31		15:51:46		15 min
CXD - D						8.20			0.2	2	13			Apr 05		15 min
TriAct - M						8.20			0.008		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:45	P	8.31	0.11	12	7 TD Sec	79 CIBC	E
15:51:46	X	8.31	0.11	100	80 National Bank	19 Desjardins	K
15:51:46	P	8.31	0.11	24	7 TD Sec	19 Desjardins	E
15:40:15	M	8.35	0.15	1	80 National Bank	80 National Bank	E
15:10:13	D	8.36	0.16	20	124 Questrade	80 National Bank	E
15:04:27	M	8.36	0.16	1	7 TD Sec	2 RBC	E
15:03:08	M	8.32	0.12	6	80 National Bank	80 National Bank	E
14:02:51	D	8.37	0.17	1	124 Questrade	2 RBC	E
13:39:32	T	8.35	0.15	100	79 CIBC	88 Credential	KL
13:39:32	P	8.35	0.15	45	7 TD Sec	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-22 09:27	C:HCLN	9.75	News Release200	Harvest Clean changes risk rating to high