C-HTA.U

T:HTA.U - HARVEST TECH ACHIEVERS GROWTH&INCME ETF - http://www.harvestportfolios.com

02:52:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTA.U - T	1.1	18.79	·	18.88	1.0	18.86	+0.36	1.9	2.8	52	10	18.76 18.86 18.76	19.85 14.16	15:59:59	Jan 09	15 min RT 2¢
TSX - T	1.1	18.79	·	18.88	1.0	18.50							19.85 14.16	Apr 25		15 min
NEO ATS - U						18.76	+0.26	1.4	0.8	15	2	18.76 18.76 18.76		09:48:20		15 min
Chi-X - X						18.84	+0.34	1.8	1.6	30	2	18.85 18.85 18.84		14:43:57		15 min
CX2 - H						18.86	+0.36	1.9	0.1	2	2	18.86 18.86 18.86		15:59:59		15 min
CXD - D						18.50			0.05	1	1			Sep 27		15 min
TriAct - M						18.50			0.2	4	3			May 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	18.86	0.36	100	79 CIBC	80 National Bank	K
15:10:56	H	18.85	0.35	1	80 National Bank	80 National Bank	E
14:43:57	X	18.84	0.34	800	80 National Bank	2 RBC	K
10:26:35	X	18.85	0.35	800	2 RBC	80 National Bank	K
10:01:56	M	18.81	0.31	1	80 National Bank	80 National Bank	E
09:48:20	U	18.76	0.26	100	79 CIBC	9 BMO Nesbitt	K
09:48:20	U	18.76	0.26	700	79 CIBC	9 BMO Nesbitt	K
09:48:20	M	18.76	0.26	30	79 CIBC	79 CIBC	E
09:31:26	D	18.71	0.21	50	7 TD Sec	14 Virtu ITG	E
09:31:26	M	18.70	0.20	200	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:20	C:HTA	16.27	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-11-17 19:41	C:HTA	15.70	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-09-06 13:55	C:HTA	15.44	News Release200	Harvest Tech Achievers ETFs increase distributions
2023-06-28 00:46	C:HTA	15.10	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-13 14:22	C:HTA	15.22	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-02 10:40	C:HTA	14.83	News Release200	Harvest Tech Achievers Growth amends risk rating
2023-05-23 10:13	C:HTA	14.11	Miscellaneous270	Harvest Tech Achievers Growth special settlement