C-HTA

T:HTA - HARVEST TECH ACHIEVERS GROWTH&INCOME ETF - http://www.harvestportfolios.com

08:36:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTA - T	0.2	17.50	·	17.54	0.3	17.54	+0.34	2.0	178.3	3,108	367	17.41 17.58 17.40	18.51 13.11	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.2	17.50	·	17.54	0.3	17.54	+0.34	2.0	32.6	569	62	17.41 17.58 17.40	18.51 13.11	15:59:59		15 min
NEO ATS - U						17.53	+0.33	1.9	78.8	1,378	36	17.40 17.56 17.40		15:59:30		15 min
Alpha - A						17.52	+0.32	1.9	33.5	583	72	17.43 17.57 17.43		15:55:29		15 min
Omega - O						17.54	+0.34	2.0	4.3	74	24	17.49 17.55 17.49		15:12:41		15 min
Pure - P						17.20			0.4	7	10			Apr 24		15 min
Chi-X - X						17.55	+0.35	2.0	5.6	98	16	17.52 17.56 17.51		15:33:50		15 min
CX2 - H						17.53	+0.33	1.9	5.7	100	17	17.42 17.54 17.42		15:59:30		15 min
CXD - D						17.55	+0.35	2.0	1.3	21	37	17.55 17.55 17.55		10:56:42		15 min
TriAct - M						17.20			9.6	166	38			Sep 08-20		15 min
CS2 - S						17.55	+0.35	2.0	6.6	113	55	17.55 17.55 17.55		11:18:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 367

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	17.54	0.34	500	79 CIBC	79 CIBC	K
15:59:56	T	17.53	0.33	1,300	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	17.53	0.33	2,100	1 Anonymous	2 RBC	K
15:59:30	U	17.53	0.33	400	1 Anonymous	80 National Bank	K
15:59:30	U	17.53	0.33	1,500	1 Anonymous	9 BMO Nesbitt	K
15:59:30	H	17.53	0.33	200	39 Merrill Lynch	1 Anonymous	K
15:59:30	H	17.53	0.33	800	39 Merrill Lynch	80 National Bank	K
15:59:30	P	17.53	0.33	1	39 Merrill Lynch	14 Virtu ITG	E
15:59:30	U	17.53	0.33	400	1 Anonymous	80 National Bank	K
15:59:30	U	17.53	0.33	700	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:20	C:HTA	16.27	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-11-17 19:41	C:HTA	15.70	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-09-06 13:55	C:HTA	15.44	News Release200	Harvest Tech Achievers ETFs increase distributions
2023-06-28 00:46	C:HTA	15.10	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-13 14:22	C:HTA	15.22	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-02 10:40	C:HTA	14.83	News Release200	Harvest Tech Achievers Growth amends risk rating
2023-05-23 10:13	C:HTA	14.11	Miscellaneous270	Harvest Tech Achievers Growth special settlement