Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:38:44 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:HTA - HARVEST TECH ACHIEVERS GROWTH&INCOME ETF - http://www.harvestportfolios.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HTA - T  2.317.38·17.4011.217.39-0.15-0.96.51116617.47  17.49  17.3418.51  13.1110:16:39Jan 0915 min RT 2¢
TSX - T2.317.38·17.4011.217.37-0.17-1.02.3392117.47  17.49  17.3418.51  13.1110:05:3015 min
Omega - O 17.39-0.15-0.92.238617.36  17.39  17.3510:16:3915 min
Pure - P 17.46-0.08-0.50.35517.46  17.46  17.4609:30:0215 min
Chi-X - X 17.36-0.18-1.00.59117.36  17.36  17.3610:06:3015 min
CX2 - H 17.43-0.11-0.60.59117.43  17.43  17.4309:30:2915 min
CXD - D 17.540.5718    Apr 2615 min
TriAct - M 17.540.3514    Sep 08-2015 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:22:12S17.41-0.131,900124 Questrade39 Merrill LynchK
10:22:12S17.41-0.13400124 Questrade39 Merrill LynchK
10:22:12M17.41-0.1328124 Questrade14 Virtu ITGE
10:22:12D17.40-0.14400124 Questrade39 Merrill LynchK
10:19:15D17.40-0.1410124 Questrade14 Virtu ITGE
10:16:39O17.39-0.1540039 Merrill Lynch80 National BankK
10:16:39D17.39-0.159580 National Bank80 National BankE
10:12:19M17.40-0.14180 National Bank80 National BankE
10:09:26D17.39-0.15580 National Bank80 National BankE
10:07:25M17.38-0.1657 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:20C:HTA16.27MiscellaneousHarvest Tech Achievers Growth special settlement
2023-11-17 19:41C:HTA15.70MiscellaneousHarvest Tech Achievers Growth special settlement
2023-09-06 13:55C:HTA15.44News ReleaseHarvest Tech Achievers ETFs increase distributions
2023-06-28 00:46C:HTA15.10MiscellaneousHarvest Tech Achievers Growth special settlement
2023-06-13 14:22C:HTA15.22MiscellaneousHarvest Tech Achievers Growth special settlement
2023-06-02 10:40C:HTA14.83News ReleaseHarvest Tech Achievers Growth amends risk rating
2023-05-23 10:13C:HTA14.11MiscellaneousHarvest Tech Achievers Growth special settlement