C-HTA

T:HTA - HARVEST TECH ACHIEVERS GROWTH&INCOME ETF - http://www.harvestportfolios.com

02:28:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTA - T	0.1	18.26	·	18.33	0.1	18.30	+0.41	2.3	86.7	1,563	354	17.93 18.30 17.93	18.51 13.55	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.1	18.26	·	18.33	0.1	18.29	+0.40	2.2	29.7	535	94	17.93 18.29 17.93	18.51 13.55	15:59:56		15 min
NEO ATS - U						18.29	+0.40	2.2	13.8	251	34	18.04 18.30 18.00		15:59:30		15 min
Alpha - A						18.29	+0.40	2.2	14.8	268	34	18.03 18.29 18.01		15:59:56		15 min
Omega - O						18.29	+0.40	2.2	7.6	138	18	18.00 18.29 18.00		15:59:30		15 min
Pure - P						17.89			0.7	11	17			May 01		15 min
Chi-X - X						18.29	+0.40	2.2	3.7	67	13	18.04 18.29 18.04		15:59:56		15 min
CX2 - H						18.30	+0.41	2.3	3.1	56	12	18.21 18.30 18.21		15:59:59		15 min
CXD - D						18.265	+0.375	2.1	11.7	209	76	18.00 18.275 18.00		15:39:17		15 min
TriAct - M						17.89			1.4	24	55			Sep 08-20		15 min
CS2 - S						18.04	+0.15	0.8	0.2	4	1	18.04 18.04 18.04		09:48:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 354

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	18.30	0.41	300	79 CIBC	80 National Bank	K
15:59:56	H	18.30	0.41	400	1 Anonymous	80 National Bank	K
15:59:56	X	18.29	0.40	800	1 Anonymous	80 National Bank	K
15:59:56	A	18.29	0.40	100	1 Anonymous	79 CIBC	K
15:59:56	X	18.29	0.40	700	1 Anonymous	80 National Bank	K
15:59:56	X	18.29	0.40	100	1 Anonymous	80 National Bank	K
15:59:56	T	18.29	0.40	100	1 Anonymous	2 RBC	K
15:59:30	H	18.29	0.40	400	39 Merrill Lynch	1 Anonymous	K
15:59:30	H	18.29	0.40	800	39 Merrill Lynch	80 National Bank	K
15:59:30	U	18.29	0.40	300	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:20	C:HTA	16.27	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-11-17 19:41	C:HTA	15.70	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-09-06 13:55	C:HTA	15.44	News Release200	Harvest Tech Achievers ETFs increase distributions
2023-06-28 00:46	C:HTA	15.10	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-13 14:22	C:HTA	15.22	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-02 10:40	C:HTA	14.83	News Release200	Harvest Tech Achievers Growth amends risk rating
2023-05-23 10:13	C:HTA	14.11	Miscellaneous270	Harvest Tech Achievers Growth special settlement