C-TRVI

T:TRVI - HARVEST TRAVEL & LEISURE INCOME ETF CL A - http://www.harvestportfolios.com

08:00:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRVI - T	0.1	19.86	·	19.98	0.1	19.90	-0.10	-0.5	3.8	74	22	19.99 19.99 19.90	21.36 16.74	15:59:29	May 05	15 min RT 2¢
TSX - T	0.1	19.86	·	19.98	0.1	19.94	-0.06	-0.3	0.1	2	1	19.94 19.94 19.94	21.36 16.74	15:54:02		15 min
NEO ATS - U						19.91	-0.09	-0.5	0.7	14	3	19.91 19.91 19.91		12:10:40		15 min
Alpha - A						19.90	-0.10	-0.5	1.2	24	5	19.93 19.93 19.90		15:59:29		15 min
Omega - O						19.94	-0.06	-0.3	0.4	8	4	19.99 19.99 19.94		11:55:08		15 min
Pure - P						20.00			0.005		1					15 min
Chi-X - X						19.93	-0.07	-0.4	0.6	12	4	19.96 19.96 19.92		14:58:46		15 min
CX2 - H						19.93	-0.07	-0.4	0.8	16	2	19.93 19.93 19.93		14:58:46		15 min
CXD - D						20.00			0.01	0	1			Apr 23		15 min
TriAct - M						20.00			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	19.90	-0.10	100	79 CIBC	1 Anonymous	K
15:54:02	T	19.94	-0.06	100	80 National Bank	2 RBC	KL
15:50:02	A	19.90	-0.10	100	79 CIBC	7 TD Sec	K
15:10:55	H	19.93	-0.07	1	7 TD Sec	80 National Bank	E
15:05:05	M	19.96	-0.04	1	7 TD Sec	80 National Bank	E
14:58:46	H	19.93	-0.07	800	80 National Bank	80 National Bank	K
14:58:46	X	19.93	-0.07	200	80 National Bank	80 National Bank	K
14:36:33	P	19.94	-0.06	5	19 Desjardins	7 TD Sec	E
13:44:28	D	19.94	-0.06	10	124 Questrade	80 National Bank	E
12:16:16	X	19.92	-0.08	100	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS