C-TRVI

T:TRVI - HARVEST TRAVEL & LEISURE INCOME ETF CL A - http://www.harvestportfolios.com

02:47:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRVI - T	0.1	19.55	·	19.65	0.1	19.60	-0.08	-0.4	3.8	73	27	19.62 19.62 19.57	21.36 16.74	15:59:33	May 05-23	15 min RT 2¢
TSX - T	0.1	19.55	·	19.65	0.1	19.61	-0.07	-0.4	0.4	8	4	19.57 19.61 19.57	21.36 16.74	15:59:29		15 min
NEO ATS - U						19.60	-0.08	-0.4	0.7	14	3	19.59 19.60 19.59		15:50:01		15 min
Alpha - A						19.60	-0.08	-0.4	1.0	19	8	19.61 19.61 19.60		15:59:33		15 min
Omega - O						19.60	-0.08	-0.4	1.5	29	5	19.62 19.62 19.58		15:50:01		15 min
Pure - P						19.68			0.001		1					15 min
CX2 - H						19.60	-0.08	-0.4	0.1	2	1	19.60 19.60 19.60		15:55:08		15 min
TriAct - M						19.68			0.07	1	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	A	19.60	-0.08	300	79 CIBC	1 Anonymous	K
15:59:29	T	19.61	-0.07	100	80 National Bank	7 TD Sec	K
15:55:08	H	19.60	-0.08	100	2 RBC	9 BMO Nesbitt	K
15:50:01	U	19.60	-0.08	300	2 RBC	7 TD Sec	K
15:50:01	O	19.60	-0.08	500	2 RBC	7 TD Sec	K
15:50:01	U	19.60	-0.08	300	80 National Bank	7 TD Sec	K
15:07:33	M	19.62	-0.06	1	7 TD Sec	80 National Bank
14:09:36	P	19.60	-0.08	1	19 Desjardins	7 TD Sec	E
13:33:50	O	19.58	-0.10	100	80 National Bank	2 RBC	K
12:35:04	M	19.59	-0.09	17	7 TD Sec	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS