C-TRVI

T:TRVI - HARVEST TRAVEL & LEISURE INCOME ETF CL A - http://www.harvestportfolios.com

00:50:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRVI - T	0.1	19.72	·	19.81	0.1	19.76	-0.07	-0.4	3.6	70	32	19.86 19.86 19.74	21.36 16.74	15:59:54	May 05-23	15 min RT 2¢
TSX - T	0.1	19.72	·	19.81	0.1	19.74	-0.09	-0.5	1.8	35	12	19.86 19.86 19.74	21.36 16.74	15:48:26		15 min
NEO ATS - U						19.76	-0.07	-0.4	1.4	27	12	19.83 19.83 19.74		15:59:54		15 min
Omega - O						19.80	-0.03	-0.2	0.3	6	2	19.76 19.80 19.76		14:37:13		15 min
Chi-X - X						19.86	+0.03	0.2	0.1	2	1	19.86 19.86 19.86		10:10:36		15 min
CX2 - H						19.83			0.001		1			May 16		15 min
CXD - D						19.83			0.01	0	1			May 14		15 min
TriAct - M						19.83			0.007		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	U	19.76	-0.07	100	80 National Bank	2 RBC	K
15:59:13	U	19.76	-0.07	100	80 National Bank	2 RBC	K
15:48:26	T	19.74	-0.09	100	9 BMO Nesbitt	2 RBC	K
15:48:26	T	19.74	-0.09	100	39 Merrill Lynch	2 RBC	K
15:48:26	T	19.74	-0.09	100	9 BMO Nesbitt	2 RBC	K
15:48:26	U	19.74	-0.09	200	80 National Bank	2 RBC	K
15:29:20	T	19.77	-0.06	100	80 National Bank	2 RBC	K
15:04:58	M	19.79	-0.04	1	7 TD Sec	80 National Bank
15:00:04	T	19.80	-0.03	100	80 National Bank	2 RBC	K
14:37:13	O	19.80	-0.03	100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS