C-HRIF

T:HRIF - HARVEST DIVERSIFIED EQUITY INCOME ETF CL - http://www.harvestportfolios.com

06:21:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HRIF - T	0.2	15.65	·	15.67	0.2	15.66	+0.16	1.0	2.3	36	7	15.66 15.66 15.66	15.95 13.58	11:56:55	May 05	15 min RT 2¢
TSX - T	0.2	15.65	·	15.67	0.2	15.50							15.95 13.58	Apr 25		15 min
Chi-X - X						15.66	+0.16	1.0	1.3	20	2	15.66 15.66 15.66		11:56:55		15 min
CX2 - H						15.66	+0.16	1.0	0.8	13	1	15.66 15.66 15.66		11:55:08		15 min
CXD - D						15.50			0.1	2	2			Apr 22		15 min
TriAct - M						15.50			0.08	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 7 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:44	M	15.68	0.18	1	7 TD Sec	2 RBC	E
12:00:45	M	15.63	0.13	83	2 RBC	7 TD Sec	E
11:56:55	X	15.66	0.16	700	80 National Bank	80 National Bank	K
11:55:08	H	15.66	0.16	800	80 National Bank	80 National Bank	K
11:55:08	X	15.66	0.16	600	80 National Bank	80 National Bank	K
11:55:08	D	15.66	0.16	50	80 National Bank	80 National Bank	E
10:01:17	D	15.64	0.14	59	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS