Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	T	HRIF						87	7	15.77	15.83					80		1
2024-05-07	T	HRIF	15.78	15.78	15.78	15.78	0.15	1,901	3	15.73	15.79		600	1,300
2024-05-06	T	HRIF	15.67	15.73	15.67	15.73	0.10	471	7	15.70	15.78	40			100			201
2024-05-03	T	HRIF	15.62	15.63	15.62	15.63	0.07	547	10	15.58	15.65	213	200			90		1			27
2024-05-02	T	HRIF	15.48	15.48	15.48	15.48	-0.08	1,579	10	15.46	15.53	1	1,200		200	160		3			1
2024-05-01	T	HRIF						17	5	15.36	15.43	13						1
2024-04-30	T	HRIF	15.49	15.49	15.46	15.46	-0.10	256	7	15.35	15.42				100	50		101			4
2024-04-29	T	HRIF	15.59	15.59	15.56	15.56	0.06	1,402	7	15.54	15.61	800						1			301
2024-04-26	T	HRIF	15.66	15.66	15.66	15.66	0.16	2,293	7	15.65	15.67						1,300	800			84
2024-04-25	T	HRIF	15.50	15.50	15.50	15.50	-0.07	235	9	15.56	15.63	175						1			9
2024-04-24	T	HRIF	15.60	15.60	15.60	15.60	0.03	160	4	15.61	15.67		100					1			1
2024-04-23	T	HRIF	15.57	15.64	15.57	15.64	0.16	1,822	7	15.58	15.64	200	1,600			15		1			6
2024-04-22	T	HRIF	15.39	15.51	15.39	15.48	0.13	45,428	26	15.44	15.50	15,000	6,000	1,000	4,400	103	10,000	2,601			5,511
2024-04-19	T	HRIF	15.35	15.35	15.35	15.35	-0.06	9,656	9	15.28	15.35	8,400	400			47		801			1
2024-04-18	T	HRIF	15.28	15.28	15.28	15.28	-0.13	845	7	15.24	15.30			700		50		1
2024-04-17	T	HRIF	15.23	15.25	15.22	15.25	-0.16	2,438	9	15.22	15.29			1,400	500			502			25
2024-04-16	T	HRIF						172	12	15.21	15.28	130						1
2024-04-15	T	HRIF						14	5	15.29	15.35							2
2024-04-12	T	HRIF	15.55	15.55	15.41	15.41	-0.24	3,316	18	15.38	15.45	459	300		800	2	800	801			31
2024-04-11	T	HRIF	15.65	15.65	15.65	15.65	0.07	1,099	10	15.58	15.65	1,000						2
2024-04-10	T	HRIF	15.58	15.58	15.58	15.58	-0.18	185	10	15.56	15.62	163						1
2024-04-09	T	HRIF	15.74	15.76	15.72	15.72	-0.02	2,382	19	15.77	15.84	907	100		1,100	94		1			138
2024-04-08	T	HRIF	15.74	15.76	15.74	15.76	0.02	9,973	12	15.75	15.79	8,200	800			84		803			82
2024-04-05	T	HRIF						106	6	15.67	15.74							2
2024-04-04	T	HRIF	15.85	15.86	15.84	15.84	0.10	1,511	12	15.59	15.66	5	400		900			43			41
2024-04-03	T	HRIF	15.80	15.80	15.77	15.77	0.03	1,848	16	15.71	15.77	5			1,300		300	3			33
2024-04-02	T	HRIF	15.61	15.75	15.61	15.75	-0.12	7,132	26	15.72	15.78	270	200		4,100		500	1,800			3
2024-04-01	T	HRIF	15.94	15.94	15.85	15.87	-0.08	8,549	33	15.83	15.89	2,240	100		500		3,300	2,101			3
2024-03-28	T	HRIF	15.93	15.95	15.93	15.95	0.11	7,506	41	15.87	15.94	1,900			1,400		1,300	2,302			6
2024-03-27	T	HRIF	15.83	15.85	15.83	15.85	0.02	7,922	18	15.85	15.92	2,900			400		3,800	502			138
2024-03-26	T	HRIF	15.87	15.87	15.87	15.87	0.04	676	7	15.79	15.85	1			600			1			23
2024-03-25	T	HRIF	15.82	15.84	15.82	15.84	0.14	3,025	11	15.79	15.85	107	2,700		100	111		2			1
2024-03-22	T	HRIF	15.91	15.91	15.86	15.88	0.18	6,398	22	15.81	15.88		1,600	500	3,800	50	300	1			92
2024-03-21	T	HRIF	15.95	15.95	15.95	15.95	0.25	847	10	15.89	15.95							702			70
2024-03-20	T	HRIF	15.72	15.72	15.72	15.72	0.02	1,043	8	15.80	15.86						100	802			3
2024-03-19	T	HRIF	15.63	15.70	15.63	15.70	0.03	2,927	10	15.67	15.74	100			1,800		100	803			123
2024-03-18	T	HRIF	15.69	15.69	15.67	15.67	0.02	1,850	13	15.62	15.69	212	300					1,201			71
2024-03-15	T	HRIF	15.65	15.65	15.58	15.58	-0.07	844	10	15.57	15.65		100		600			102			41
2024-03-14	T	HRIF	15.65	15.65	15.61	15.61	-0.13	2,799	12	15.63	15.69	621	700	1,000	400			25			51
2024-03-13	T	HRIF						84	8	15.71	15.78	50				2		2
2024-03-12	T	HRIF	15.72	15.72	15.72	15.72	-0.02	302	3	15.74	15.80			300				1
2024-03-11	T	HRIF	15.66	15.72	15.66	15.72	-0.02	1,251	18	15.68	15.75	70	300	300	300	64		1			153
2024-03-08	T	HRIF	15.75	15.75	15.73	15.73		3,286	14	15.68	15.74	100		500	1,200	119	400	801			163
2024-03-07	T	HRIF	15.75	15.75	15.73	15.73	0.17	1,058	10	15.71	15.75	100			700	63		2			82
2024-03-06	T	HRIF	15.67	15.67	15.67	15.67	0.11	111	7	15.62	15.67							103			4
2024-03-05	T	HRIF	15.56	15.56	15.56	15.56	-0.07	203	8	15.56	15.61	160						1
2024-03-04	T	HRIF	15.64	15.66	15.63	15.63	0.07	1,376	11	15.58	15.65	200			800			200			175
2024-03-01	T	HRIF	15.52	15.58	15.52	15.58	-0.01	2,176	8	15.56	15.62	100					900	1,000			116
2024-02-29	T	HRIF						50	4	15.48	15.55					40		2
2024-02-28	T	HRIF	15.59	15.59	15.48	15.48	-0.20	267	4	15.45	15.51	100					100				2
2024-02-27	T	HRIF	15.68	15.68	15.56	15.59	0.17	14,934	22	15.56	15.62	300	5,000	2,000	3,600	95	200	2,800			137
2024-02-26	T	HRIF	15.56	15.56	15.51	15.55	0.13	1,443	10	15.50	15.57	8	600		600						132
2024-02-23	T	HRIF						11	5	15.59	15.66							2
2024-02-22	T	HRIF	15.61	15.61	15.61	15.61	0.19	326	3	15.58	15.65				300	25					1
2024-02-21	T	HRIF	15.41	15.41	15.41	15.41	-0.01	318	5	15.43	15.49	1			300			2
2024-02-20	T	HRIF	15.41	15.43	15.39	15.42	-0.02	1,716	20	15.40	15.46	1,010			300	175	100				60
2024-02-16	T	HRIF	15.44	15.44	15.44	15.44		1,168	7	15.43	15.49	154			1,000			1
2024-02-15	T	HRIF	15.44	15.44	15.44	15.44	0.28	134	6	15.47	15.53	100						1			3
2024-02-14	T	HRIF	15.33	15.33	15.33	15.33	0.17	334	5	15.30	15.37		300			31
2024-02-13	T	HRIF	15.47	15.47	15.12	15.15	-0.31	9,151	21	15.19	15.25	813	2,500		2,000			2,800			232
2024-02-12	T	HRIF	15.50	15.50	15.46	15.46	0.05	813	14	15.44	15.50	633	100								2