| AEME - T - HARVEST AGNICO EAGLE ENHANCED HIGH INC S | 0.2 | 16.90 | · | 17.40 | 5.0 | 16.92 | +0.56 | 3.4 | 33.3 | 559 | 64 | 16.76 17.03 16.76 | 19.78 12.56 | 15:23:34 | Sep 18 | 15 min RT 2¢ |
| AMDY - T - HARVEST AMD ENH HIGH INCOME SHRS ETF CL | 0.2 | 18.64 | · | 18.73 | 0.2 | 18.72 | +1.75 | 10.3 | 56.7 | 1,011 | 196 | 17.34 18.76 17.34 | 26.40 8.57 | 15:58:17 | Aug 28 | 15 min RT 2¢ |
| AMHE - T - HARVEST AMAZON ENH HIGH INC SHARE ETF CL | 0.4 | 12.00 | · | 12.15 | 0.4 | 12.04 | -0.67 | -5.3 | 287.2 | 3,368 | 448 | 11.98 12.19 11.54 | 16.60 10.19 | 15:58:55 | Jan 14 | 15 min RT 2¢ |
| AMHE.U - T - HARVEST AMAZON ENH HIGH INC SHARE ETF CL | 5.0 | 11.59 | · | 12.10 | 5.0 | 11.72 | -0.87 | -6.9 | 77.7 | 902 | 61 | 11.27 11.72 11.27 | 15.64 10.03 | 12:12:49 | Jan 14 | 15 min RT 2¢ |
| AMZH - T - HARVEST AMAZON HIGH INCOME SHARES ETF CL | 0.6 | 11.87 | · | 12.06 | 5.0 | 11.95 | -0.64 | -5.1 | 66.0 | 757 | 243 | 11.60 11.95 11.39 | 15.50 10.59 | 15:57:08 | Jan 14 | 15 min RT 2¢ |
| AMZH.U - T - HARVEST AMAZON HIGH INCOME SHARES ETF CL | 5.0 | 11.82 | · | 11.86 | 5.0 | 11.88 | -0.57 | -4.6 | 28.1 | 320 | 39 | 11.48 11.88 11.39 | 14.68 10.61 | 15:55:00 | Jan 14 | 15 min RT 2¢ |
| APLE - T - HARVEST APPLE ENHANCED HIGH INC SH ETF C | 5.0 | 16.43 | · | 16.98 | 1.0 | 16.79 | +0.08 | 0.5 | 31.4 | 524 | 43 | 16.78 16.85 16.73 | 18.15 12.00 | 15:44:43 | Jun 16 | 15 min RT 2¢ |
| AVGY - T - HARVEST BROADCOM ENH HGH INC SHRS ETF CL | 0.2 | 17.86 | · | 18.03 | 0.2 | 18.00 | +1.41 | 8.5 | 59.9 | 1,041 | 166 | 17.00 18.05 16.99 | 24.42 8.32 | 15:59:39 | Aug 28 | 15 min RT 2¢ |
| BCEE - T - HARVEST BCE ENHANCED HIGH INCOME SHARES | 5.0 | 11.01 | · | 11.35 | 5.0 | 11.22 | -0.15 | -1.3 | 8.7 | 98 | 16 | 11.37 11.37 11.22 | 12.15 10.26 | 15:59:39 | Aug 19 | 15 min RT 2¢ |
| BLKY - T - HARVEST BLOCK ENHANCED HIGH INCOME SHARE | 0.2 | 9.13 | · | 9.62 | 0.2 | 9.39 | +0.24 | 2.6 | 179.7 | 1,680 | 64 | 9.31 9.45 9.21 | 11.76 9.15 | 14:21:42 | Jan 15 | 15 min RT 2¢ |
| CCOE - T - HARVEST CAMECO ENHANCED HIGH INCM SHARES | 2.0 | 16.97 | · | 17.26 | 2.3 | 17.24 | +0.69 | 4.2 | 31.3 | 527 | 93 | 16.87 17.26 16.82 | 20.92 11.35 | 15:59:30 | Aug 19 | 15 min RT 2¢ |
| CNQE - T - HARVEST CNQ ENHANCED HIGH INCOME SHARES | 5.0 | 15.01 | · | 15.77 | 5.0 | 15.18 | +0.19 | 1.3 | 47.0 | 712 | 47 | 15.19 15.22 15.16 | 15.25 12.00 | 12:30:44 | Aug 19 | 15 min RT 2¢ |
| CNYE - T - HARVEST COINBASE ENH HGH INC SHRS ETF CL | 1.5 | 5.17 | · | 5.48 | 11.0 | 5.28 | +0.77 | 17.1 | 429.8 | 2,099 | 572 | 4.68 5.29 4.68 | 21.01 4.51 | 15:57:51 | Aug 28 | 15 min RT 2¢ |
| CONY - T - HARVEST COINBASE HIGH INCOME SHARES ETF | 0.1 | 5.30 | · | 5.36 | 0.2 | 5.36 | +0.64 | 13.6 | 18.9 | 95 | 79 | 4.92 5.37 4.92 | 15.33 4.72 | 15:59:35 | Aug 28 | 15 min RT 2¢ |
| COSY - T - HARVEST COSTCO ENH HIGH INC SHRS ETF CL | 5.0 | 9.42 | · | 9.58 | 0.3 | 9.57 | +0.08 | 0.8 | 7.9 | 72 | 64 | 9.39 9.57 9.39 | 11.89 8.28 | 15:59:57 | Aug 28 | 15 min RT 2¢ |
| CRCY - T - HARVEST CIRCLE ENHANCED HIGH INCOME SHAR | 3.3 | 3.75 | · | 4.09 | 5.0 | 3.97 | +0.76 | 23.7 | 198.3 | 693 | 398 | 3.56 3.97 3.47 | 15.83 3.19 | 16:00:00 | Oct 01 | 15 min RT 2¢ |
| CRWY - T - HARVEST CROWDSTRIKE ENHANCED HI INC SHRS | 0.2 | 9.53 | · | 9.63 | 0.2 | 9.65 | +0.47 | 5.1 | 115.7 | 1,082 | 85 | 9.22 9.65 9.15 | 12.14 9.15 | 15:55:00 | Jan 15 | 15 min RT 2¢ |
| ENBE - T - HARVEST ENBRIDGE ENHANCED HIGH INC SHARE | 0.5 | 12.00 | · | 12.08 | 1.4 | 12.08 | -0.03 | -0.2 | 8.3 | 100 | 16 | 12.16 12.16 12.03 | 12.97 10.96 | 14:16:33 | Aug 19 | 15 min RT 2¢ |
| GOGY - T - HARVEST ALPHABET ENH HGH INC SHRS ETF CL | 1.0 | 20.33 | · | 20.74 | 0.9 | 20.54 | -0.46 | -2.2 | 12.4 | 254 | 48 | 20.71 20.76 20.40 | 21.965 9.77 | 15:59:59 | Aug 28 | 15 min RT 2¢ |
| HBF - T - HARVEST BRAND LEADERS PLUS INCOME ETF A | 0.1 | 10.66 | · | 10.73 | 0.8 | 10.69 | +0.18 | 1.7 | 15.7 | 165 | 39 | 10.65 10.69 10.59 | 10.95 8.57 | 15:59:29 | Jan 14 | 15 min RT 2¢ |
| HBF.B - T - HARVEST BRAND LEADRS PLUS INCM ETF UN B | 0.1 | 12.44 | · | 12.53 | 0.1 | 12.37 | -0.11 | -0.9 | 0.1 | 1 | 1 | 12.37 12.37 12.37 | 12.92 10.35 | 10:16:13 | Jan 14 | 15 min RT 2¢ |
| HBF.U - T - HARVEST BRAND LEADERS PLUS INCOME ETF UN | 0.1 | 12.57 | · | 12.64 | 1.0 | 12.56 | | | | | | | 12.82 9.94 | Jan 30 | Jan 14 | 15 min RT 2¢ |
| HBFE - T - HARVEST BRAND LEADERS ENHANCED INCM ETF | DEFUNCT | 10.30 | | | | | | | 10.75 9.27 | Jun 24-24 | Jun 17-24 | 15 min RT 2¢ |
| HBIE - T - HARVEST BALANCED INCOME & GROWTH ENH ETF | 5.0 | 23.57 | · | 23.80 | 0.1 | 23.75 | +0.31 | 1.3 | 34.3 | 808 | 33 | 23.60 23.75 23.60 | 24.25 21.28 | 15:50:20 | Aug 28 | 15 min RT 2¢ |
| HBIG - T - HARVEST BALANCED INCOME & GROWTH ETF CLS | 0.3 | 24.09 | · | 24.26 | 0.3 | 24.10 | +0.20 | 0.8 | 4.1 | 99 | 12 | 24.01 24.10 24.01 | 24.48 22.25 | 15:15:42 | Mar 28 | 15 min RT 2¢ |
| HBIX - E - HARVEST BITCOIN ENHANCED INCOME ETF | 0.1 | 7.00 | · | 7.11 | 8.6 | 7.11 | +0.94 | 15.2 | 143.1 | 955 | 276 | 6.33 7.11 6.33 | 15.50 6.06 | 16:00:00 | Jan 23 | 15 min |
| HBTE - E - HARVEST BITCOIN LEADERS ENHANCED INCOME ETF | 0.1 | 13.82 | · | 13.96 | 9.8 | 13.96 | +2.23 | 19.0 | 74.8 | 963 | 250 | 12.31 13.97 12.31 | 29.87 11.61 | 16:00:00 | Jan 23 | 15 min |
| HCLN - T - HARVEST CLEAN ENERGY ETF CL A UN | 0.1 | 10.94 | · | 11.02 | 0.1 | 10.98 | +0.31 | 2.9 | 1.0 | 10 | 12 | 10.88 10.98 10.88 | 11.50 6.43 | 15:59:30 | Aug 28 | 15 min RT 2¢ |
| HDIF - T - HARVEST DIVERSIFIED MONTHLY INCOME ETF A | 0.1 | 8.96 | · | 8.99 | 2.0 | 8.98 | +0.21 | 2.4 | 222.3 | 1,962 | 301 | 8.81 8.985 8.81 | 9.25 6.96 | 15:55:05 | Aug 28 | 15 min RT 2¢ |
| HGGG - T - HARVEST GLBL GOLD GIANTS INDEX ETF CL A | 0.1 | 98.66 | · | 99.75 | 0.1 | 98.90 | +3.88 | 4.1 | 1.7 | 167 | 20 | 98.39 99.50 98.18 | 114.45 38.35 | 15:51:08 | Aug 28 | 15 min RT 2¢ |
| HGR - T - HARVEST GLOBAL REIT LEADERS INCOME ETF U | 6.1 | 5.43 | · | 5.48 | 0.1 | 5.45 | +0.02 | 0.4 | 12.1 | 65 | 28 | 5.43 5.48 5.41 | 6.20 5.22 | 15:59:55 | Aug 28 | 15 min RT 2¢ |
| HHIC - T - HARVEST CANADIAN HIGH INC SHARES ETF CL | 5.0 | 13.77 | · | 13.84 | 5.0 | 13.77 | +0.20 | 1.5 | 109.8 | 1,495 | 227 | 13.58 13.77 13.58 | 14.66 12.02 | 15:48:09 | Sep 18 | 15 min RT 2¢ |
| HHIH - T - HARVEST HIGH INCOME EQUITY SHARES ETF UN | 0.2 | 10.40 | · | 10.68 | 5.0 | 10.52 | +0.305 | 3.0 | 10.1 | 103 | 42 | 10.30 10.525 10.30 | 13.14 10.20 | 15:59:31 | Aug 19 | 15 min RT 2¢ |
| HHIS - T - HARVEST DIVERSIFIED HIGH INCOME SHARES E | 3.0 | 10.80 | · | 10.84 | 9.1 | 10.84 | +0.45 | 4.3 | 1,182.1 | 12,434 | 2,673 | 10.53 10.84 10.46 | 14.43 8.27 | 15:59:59 | Jan 14 | 15 min RT 2¢ |
| HHIS.U - T - HARVEST DIVERSIFIED HIGH INCOME SHARES E | 16.0 | 10.75 | · | 11.47 | 1.5 | 10.87 | +0.52 | 5.0 | 43.9 | 462 | 92 | 10.52 10.87 10.52 | 14.14 10.35 | 15:59:00 | Jan 14 | 15 min RT 2¢ |
| HHL - T - HARVEST HEALTHCARE LEADERS INCOME ETF A | 2.4 | 7.63 | · | 7.66 | 7.0 | 7.64 | +0.11 | 1.5 | 751.1 | 5,705 | 397 | 7.55 7.65 7.55 | 8.21 6.86 | 15:59:55 | 04:30 | 15 min RT 2¢ |
| HHL.B - T - HARVEST HEALTHCARE LEADERS INCM ETF UN B | 0.2 | 8.84 | · | 8.91 | 0.2 | 8.86 | +0.10 | 1.1 | 8.1 | 70 | 19 | 8.63 8.86 8.63 | 9.69 7.90 | 15:02:42 | 04:30 | 15 min RT 2¢ |
| HHL.U - T - HARVEST HEALTHCARE LEADERS INCOME ETF UN | 2.6 | 8.37 | · | 8.44 | 2.5 | 8.39 | +0.09 | 1.1 | 14.5 | 120 | 36 | 8.44 8.44 8.37 | 8.795 7.47 | 15:40:34 | 04:30 | 15 min RT 2¢ |
| HHLE - T - HARVEST HEALTHCARE LEADR ENHANC INCM ETF | 1.4 | 9.10 | · | 9.37 | 0.3 | 9.19 | +0.17 | 1.9 | 88.8 | 806 | 113 | 9.00 9.19 9.00 | 10.28 8.11 | 15:52:34 | Aug 28 | 15 min RT 2¢ |
| HIND - T - HARVEST INDUSTRIAL LEADERS INCOME ETF CL | 0.5 | 13.31 | · | 13.55 | 0.5 | 13.43 | +0.30 | 2.3 | 3.5 | 46 | 43 | 13.27 13.43 13.27 | 13.43 9.91 | 15:31:39 | Aug 28 | 15 min RT 2¢ |
| HLFE - T - HARVEST CDN EQUITY ENHANC INCM LEADR ETF | DEFUNCT | 9.40 | | | | | | | 10.36 8.81 | Jun 25-24 | Jun 17-24 | 15 min RT 2¢ |
| HLIF - T - HARVEST CDN EQTY INCOME LEADERS ETF CL A | 0.1 | 11.43 | · | 11.50 | 0.1 | 11.44 | +0.05 | 0.4 | 6.3 | 71 | 18 | 11.48 11.49 11.43 | 11.49 8.69 | 14:17:58 | Aug 28 | 15 min RT 2¢ |
| HODY - T - HARVEST ROBINHOOD ENHANCED HIGH INCM SHR | 5.0 | 6.31 | · | 7.20 | 5.0 | 6.65 | +0.89 | 15.5 | 187.4 | 1,214 | 243 | 6.32 6.70 6.21 | 16.02 5.73 | 15:59:54 | Oct 01 | 15 min RT 2¢ |
| HPF - T - HARVEST ENERGY LEADERS PLUS INCOME ETF A | 0.5 | 3.36 | · | 3.37 | 0.1 | 3.36 | +0.05 | 1.5 | 21.2 | 70 | 23 | 3.32 3.37 3.32 | 3.37 2.56 | 15:59:55 | Jan 14 | 15 min RT 2¢ |
| HPF.U - T - HARVEST ENERGY LEADERS PLUS INCOME ETF U | 0.1 | 4.28 | · | 4.34 | 0.1 | 4.215 | | | 0.007 | | 1 | | 4.25 3.25 | Jan 29 | Jan 14 | 15 min RT 2¢ |
| HPYB - T - HARVEST PREMIUM YIELD CANADIAN BANK ETFC | 3.1 | 12.02 | · | 12.06 | 5.0 | 12.06 | +0.12 | 1.0 | 7.7 | 92 | 44 | 12.00 12.06 12.00 | 12.35 11.70 | 15:54:01 | Jan 30 | 15 min RT 2¢ |
| HPYE - T - HARVEST PREMIUM YIELD ENHANCED ETF CLS A | 0.5 | 11.69 | · | 11.75 | 5.0 | 11.75 | +0.27 | 2.4 | 11.0 | 124 | 69 | 11.56 11.77 11.48 | 11.98 11.41 | 15:59:37 | Jan 30 | 15 min RT 2¢ |
| HPYM - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET | 0.9 | 10.57 | · | 10.59 | 0.6 | 10.58 | -0.005 | 0.0 | 21.0 | 220 | 31 | 10.58 10.58 10.57 | 11.19 10.51 | 15:59:59 | Jan 14 | 15 min RT 2¢ |
| HPYM.U - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET | 0.2 | 10.87 | · | 10.92 | 0.2 | 10.89 | +0.01 | 0.1 | 2.2 | 23 | 3 | 10.89 10.89 10.89 | 11.29 10.77 | 10:42:11 | Jan 14 | 15 min RT 2¢ |
| HPYT - T - HARVEST PREMIUM YIELD TREASURY ETF CL A | 0.5 | 8.41 | · | 8.43 | 1.1 | 8.42 | | | 148.3 | 1,241 | 180 | 8.40 8.43 8.40 | 9.98 8.33 | 15:59:59 | Jan 14 | 15 min RT 2¢ |
| HPYT.B - T - HARVEST PREM YLD TREASURY ETF CL B UNHDG | 0.1 | 8.71 | · | 8.90 | 5.0 | 8.72 | -0.02 | -0.2 | 0.2 | 1 | 2 | 8.72 8.72 8.72 | 10.67 8.65 | 10:07:32 | Jan 14 | 15 min RT 2¢ |
| HPYT.U - T - HARVEST PREMIUM YIELD TREASURY ETF CL A | 5.0 | 8.87 | · | 8.88 | 5.0 | 8.87 | +0.01 | 0.1 | 16.4 | 144 | 12 | 8.87 8.87 8.85 | 10.26 8.78 | 14:59:53 | Jan 14 | 15 min RT 2¢ |
| HRIF - T - HARVEST DIVERSIFIED EQUITY INCOME ETF CL | 0.1 | 17.19 | · | 17.25 | 0.2 | 17.18 | +0.27 | 1.6 | 0.2 | 4 | 3 | 17.18 17.18 17.18 | 17.49 14.35 | 15:30:37 | Aug 28 | 15 min RT 2¢ |
| HTA - T - HARVEST TECH ACHIEVERS GROWTH&INCOME ETF | 0.1 | 18.26 | · | 18.36 | 0.4 | 18.32 | +0.58 | 3.3 | 114.6 | 2,077 | 222 | 18.01 18.32 17.95 | 20.235 13.85 | 15:59:59 | Jan 14 | 15 min RT 2¢ |
| HTA.B - T - HARVEST TECH ACHIEVER GRWTH&INCM ETF B U | 0.1 | 19.70 | · | 19.85 | 0.5 | 19.68 | -1.34 | -6.4 | 0.3 | 6 | 4 | 19.63 19.68 19.63 | 21.66 15.23 | 13:28:45 | Jan 14 | 15 min RT 2¢ |
| HTA.U - T - HARVEST TECH ACHIEVERS GROWTH&INCME ETF | 1.0 | 20.49 | · | 20.58 | 1.0 | 20.22 | +0.20 | 1.0 | 2.2 | 45 | 5 | 20.38 20.42 20.22 | 22.49 15.59 | 10:09:07 | Jan 14 | 15 min RT 2¢ |
| HTAE - T - HARVEST TECH ACHIEVERS ENHANCED INCM ETF | 0.1 | 16.06 | · | 16.12 | 0.1 | 16.10 | +0.54 | 3.5 | 59.8 | 947 | 119 | 15.72 16.12 15.72 | 18.35 11.51 | 15:59:57 | Aug 28 | 15 min RT 2¢ |
| HUBL - T - HARVEST US BANK LEADERS INCOME ETF A UN | 0.1 | 15.37 | · | 15.49 | 0.1 | 15.43 | +0.41 | 2.7 | 5.6 | 85 | 28 | 15.07 15.44 15.07 | 15.44 10.22 | 15:59:31 | Jan 14 | 15 min RT 2¢ |
| HUBL.U - T - HARVEST US BANK LEADERS INCOME ETF USF U | 1.0 | 17.90 | · | 18.01 | 1.0 | 17.55 | | | | | | | 17.55 11.74 | Feb 03 | Jan 14 | 15 min RT 2¢ |
| HUTE - T - HARVEST EQL WG GLBL UTIL ENHANC INCM ETF | 0.6 | 11.75 | · | 11.81 | 0.1 | 11.82 | +0.10 | 0.9 | 15.4 | 178 | 67 | 11.75 11.845 11.75 | 11.845 9.00 | 15:59:30 | Aug 28 | 15 min RT 2¢ |
| HUTL - T - HARVEST EQ WGHT GLBL UTILITIES INCM ETF | 0.2 | 19.45 | · | 19.59 | 0.1 | 19.53 | +0.11 | 0.6 | 126.3 | 2,464 | 72 | 19.49 19.57 19.47 | 19.57 16.51 | 15:59:29 | Aug 28 | 15 min RT 2¢ |
| HVG - V - Harvest Gold Corp. | 5.0 | 0.045 | · | 0.05 | 133.0 | 0.045 | | | 151.8 | 6 | 14 | 0.045 0.045 0.045 | 0.135 0.02 | 14:30:56 | Feb 03 | 15 min RT 2¢ |
| HVOI - T - HARVEST LOW VOLATILITY CDN EQ INC ETF CL | 0.1 | 13.53 | · | 13.57 | 0.2 | 13.54 | | | 4.6 | 62 | 14 | 13.55 13.55 13.53 | 13.69 12.23 | 15:20:29 | May 09 | 15 min RT 2¢ |
| HVOL - T - HARVEST LOW VOLATILITY CDN EQUITY ETF CL | 0.2 | 14.35 | · | 14.41 | 0.2 | 14.40 | -0.13 | -0.9 | 0.7 | 10 | 3 | 14.44 14.44 14.40 | 14.61 12.18 | 15:53:54 | Dec 10 | 15 min RT 2¢ |
| JNJY - T - HARVEST JNJ ENHANCED HIGH INCOME SHARES | 0.2 | 13.24 | · | 13.34 | 0.2 | 13.18 | -0.05 | -0.4 | 0.6 | 8 | 3 | 13.18 13.18 13.18 | 13.23 12.01 | 09:45:56 | Jan 15 | 15 min RT 2¢ |
| JPHE - T - HARVEST JPHE ENHANCED HIGH INCOME SHARES | 0.5 | 12.13 | · | 12.24 | 0.2 | 12.12 | +0.38 | 3.2 | 56.7 | 686 | 23 | 12.06 12.12 12.06 | 12.20 11.19 | 11:37:42 | Jan 15 | 15 min RT 2¢ |
| LLHE - T - HARV ELI LILLY EN HIGH INC SHARE ETF CL | 0.1 | 9.62 | · | 9.66 | 0.2 | 9.66 | +0.34 | 3.6 | 110.5 | 1,048 | 122 | 9.55 9.66 9.42 | 11.37 6.23 | 15:59:58 | Jan 14 | 15 min RT 2¢ |
| LLHE.U - T - HARV ELI LILLY EN HIGH INC SHARE ETF CL | 0.2 | 9.53 | · | 9.62 | 0.2 | 9.61 | +0.38 | 4.1 | 6.5 | 61 | 12 | 9.50 9.61 9.40 | 10.70 6.155 | 15:59:00 | Jan 14 | 15 min RT 2¢ |
| LLYH - T - HARV ELI LILLY HIGH INCOME SHARE ETF CL | 0.2 | 10.30 | · | 10.36 | 0.2 | 10.33 | +0.42 | 4.2 | 5.9 | 60 | 23 | 10.28 10.35 10.21 | 11.73 7.35 | 15:55:01 | Jan 14 | 15 min RT 2¢ |
| LLYH.U - T - HARV ELI LILLY HIGH INCOME SHARE ETF CL | 0.2 | 10.23 | · | 10.28 | 0.2 | 10.11 | | | 0.05 | 0 | 1 | | 10.85 7.28 | Feb 05 | Jan 14 | 15 min RT 2¢ |
| METE - T - HARVEST META ENHANCED HIGH INC SHARES ET | 0.2 | 10.22 | · | 10.28 | 0.2 | 10.29 | -0.06 | -0.6 | 49.7 | 501 | 122 | 10.24 10.34 10.02 | 15.12 8.69 | 15:59:29 | Aug 28 | 15 min RT 2¢ |
| MSFH - T - HARVEST MICROSOFT HIGH INC SHARES ETF CL | 0.1 | 9.29 | · | 9.31 | 0.2 | 9.32 | +0.17 | 1.9 | 68.3 | 624 | 148 | 9.27 9.32 9.10 | 13.38 9.10 | 15:59:29 | Jan 14 | 15 min RT 2¢ |
| MSFH.U - T - HARVEST MICROSOFT HIGH INC SHARES ETF CL | 0.2 | 9.20 | · | 9.26 | 0.2 | 9.26 | -0.03 | -0.3 | 2.7 | 24 | 7 | 9.12 9.26 9.08 | 13.13 9.08 | 15:55:00 | Jan 14 | 15 min RT 2¢ |
| MSHE - T - HARV MICROSOFT ENH HIGHINC SHARES ETF CL | 0.2 | 8.71 | · | 8.74 | 0.2 | 8.73 | +0.17 | 2.0 | 121.1 | 1,030 | 264 | 8.68 8.74 8.50 | 13.55 8.50 | 15:59:43 | Jan 14 | 15 min RT 2¢ |
| MSHE.U - T - HARV MICROSOFT ENH HIGHINC SHARES ETF CL | 0.2 | 8.63 | · | 8.67 | 0.2 | 8.67 | -0.10 | -1.1 | 0.9 | 7 | 8 | 8.61 8.67 8.47 | 13.07 8.47 | 15:55:00 | Jan 14 | 15 min RT 2¢ |
| MSTE - T - HARV MICROSTRATEGY ENH HGH INCSHR ETF CL | 1.0 | 3.54 | · | 3.57 | 1.5 | 3.555 | +0.865 | 32.2 | 2,297.0 | 7,345 | 3,431 | 2.90 3.58 2.90 | 19.79 2.60 | 15:59:31 | Jan 30 | 15 min RT 2¢ |
| MSTY - T - HARVEST STRATEGY HIGH INC SHARES ETF UN | 0.2 | 3.54 | · | 3.56 | 0.1 | 3.56 | +0.73 | 25.8 | 206.7 | 674 | 341 | 3.37 3.57 3.20 | 12.99 2.77 | 15:59:59 | 06:53 | 15 min RT 2¢ |
| NFLY - T - HARVEST NETFLIX ENH HGH INC SHRS ETF CL | 2.0 | 7.81 | · | 7.98 | 5.0 | 7.84 | +0.13 | 1.7 | 19.5 | 145 | 109 | 7.74 7.84 7.66 | 14.91 7.51 | 15:57:18 | Aug 28 | 15 min RT 2¢ |
| NOVY - T - HARVEST NOVO ENHANCED HIGH INCOME SHARES | 0.2 | 8.64 | · | 9.13 | 0.2 | 8.98 | +0.98 | 12.3 | 85.4 | 728 | 107 | 8.51 8.98 8.44 | 12.90 7.97 | 15:59:59 | Feb 03 | 15 min RT 2¢ |
| NVDH - T - HARVEST NVIDIA HIGH INCOME SHARES ETF CL | 5.0 | 12.55 | · | 12.85 | 0.6 | 12.59 | +0.72 | 6.1 | 16.4 | 203 | 62 | 12.11 12.82 12.11 | 14.80 7.76 | 15:59:35 | Jan 14 | 15 min RT 2¢ |
| NVDH.U - T - HARVEST NVIDIA HIGH INCOME SHARES ETF CL | 5.0 | 12.63 | · | 12.67 | 5.0 | 12.63 | +0.83 | 7.0 | 15.1 | 183 | 29 | 11.94 12.63 11.94 | 14.40 7.35 | 15:02:34 | Jan 14 | 15 min RT 2¢ |
| NVHE - T - HARVEST NVIDIA ENH HIGH INC SHARE ETF CL | 0.5 | 11.91 | · | 12.07 | 1.8 | 12.045 | +0.825 | 7.4 | 374.2 | 4,392 | 395 | 11.45 12.14 11.39 | 14.84 6.51 | 15:59:34 | Jan 14 | 15 min RT 2¢ |
| NVHE.U - T - HARVEST NVIDIA ENH HIGH INC SHARE ETF CL | 5.0 | 11.90 | · | 12.31 | 5.0 | 11.90 | +0.74 | 6.6 | 74.3 | 869 | 70 | 11.37 11.95 11.31 | 14.35 6.25 | 15:59:59 | Jan 14 | 15 min RT 2¢ |
| ORCY - T - HARVEST ORACLE ENHANCED HIGH INCOME SHRS | 0.2 | 7.54 | · | 7.69 | 0.9 | 7.69 | +0.40 | 5.5 | 59.2 | 445 | 60 | 7.59 7.72 7.47 | 11.56 7.29 | 15:59:59 | Jan 15 | 15 min RT 2¢ |
| PLTE - T - HARVEST PALANTIR ENHCD HIGH INC SHARES E | 0.2 | 17.70 | · | 18.15 | 0.2 | 18.09 | +1.04 | 6.1 | 291.5 | 5,127 | 634 | 17.84 18.09 17.35 | 31.20 10.81 | 15:59:59 | Aug 28 | 15 min RT 2¢ |
| RDDY - T - HARVEST REDDIT ENHANCED HIGH INCOME SHAR | 3.2 | 5.15 | · | 5.39 | 5.0 | 5.16 | -0.58 | -10.1 | 188.2 | 1,004 | 585 | 6.00 6.125 5.05 | 11.52 5.05 | 15:59:00 | Oct 01 | 15 min RT 2¢ |
| RYHE - T - HARVEST ENH HGH INC RY LINKED SHARES ETF | 0.3 | 14.35 | · | 14.59 | 5.0 | 14.41 | +0.15 | 1.1 | 1.6 | 23 | 7 | 14.41 14.41 14.40 | 14.74 12.00 | 14:08:12 | Jan 28 | 15 min RT 2¢ |
| SHPE - T - HARVEST SHOPIFY ENHANCED HIGH INC SHARES | 0.2 | 8.09 | · | 8.37 | 5.0 | 8.19 | +0.05 | 0.6 | 22.5 | 180 | 110 | 8.27 8.39 8.00 | 15.66 7.96 | 15:59:38 | Aug 19 | 15 min RT 2¢ |
| SOFY - T - HARVEST SOFI ENHANCED HIGH INCOME SHARES | 0.4 | 7.28 | · | 7.41 | 1.1 | 7.37 | +0.59 | 8.7 | 111.8 | 802 | 261 | 7.07 7.44 7.02 | 13.63 6.685 | 15:48:01 | Oct 01 | 15 min RT 2¢ |
| SUHE - T - HARVEST SUNCOR ENHANCED HIGH INCOME SHRS | 5.0 | 15.99 | · | 16.34 | 5.0 | 16.13 | +0.19 | 1.2 | 1.0 | 16 | 5 | 16.02 16.13 16.02 | 16.175 11.87 | 10:08:23 | Aug 19 | 15 min RT 2¢ |
| TBIL - T - HARVEST CANADIAN T-BILL ETF CLASS A UN | 5.3 | 50.02 | · | 50.03 | 1.9 | 50.02 | +0.01 | 0.0 | 2.8 | 139 | 15 | 50.02 50.03 50.02 | 50.13 49.99 | 15:35:04 | Jan 29 | 15 min RT 2¢ |