| ATMD - T - BETAPRO EQ WGT CDN BNK-2X DAILY BEAR ETF | DEFUNCT | 9.67 | | | | | | | 17.65 9.67 | Aug 12 | Aug 19 | 15 min RT 2¢ |
| ATMU - T - BETAPRO EQ WGT CDN BNK-2X DAILY BULL ETF | DEFUNCT | 36.83 | | | | | | | 37.50 22.20 | Aug 13 | Aug 05 | 15 min RT 2¢ |
| BCM - V - Bear Creek Mining Corporation | 6.0 | 0.81 | · | 0.88 | 5.0 | 0.86 | +0.10 | 13.2 | 1,037.7 | 815 | 409 | 0.77 0.86 0.76 | 0.95 0.15 | 15:59:48 | Feb 03 | 15 min RT 2¢ |
| BCM.WT - V - Bear Creek Mining Corporation wt 05Oct20 | 50.0 | 0.35 | · | 0.50 | 8.0 | 0.36 | +0.01 | 2.9 | 98.5 | 35 | 27 | 0.37 0.37 0.36 | 0.52 0.04 | 12:47:29 | Feb 03 | 15 min RT 2¢ |
| BCU - V - Bell Copper Corporation | 22.0 | 0.06 | · | 0.065 | 13.0 | 0.065 | +0.005 | 8.3 | 77.4 | 5 | 11 | 0.06 0.065 0.06 | 0.09 0.03 | 14:30:58 | Jan 29 | 15 min RT 2¢ |
| BEA - V - Belmont Resources Inc. | 954.0 | 0.035 | · | 0.045 | 131.0 | 0.04 | | | 7.5 | 0 | 7 | 0.04 0.045 0.04 | 0.06 0.02 | 15:54:01 | Feb 03 | 15 min RT 2¢ |
| BECN - V - Beacn Wizardry & Magic Inc. | 85.0 | 0.03 | · | 0.04 | 82.0 | 0.03 | | | | | | | 0.075 0.02 | Feb 03 | Jan 19 | 15 min RT 2¢ |
| BEE - C - Bee Vectoring Technologies International | | 0.005 | | | | | | | | Feb 03/25 | Feb 04/25 | 15 min RT 2¢ |
| BEK.B - T - BECKER MILK CO. LTD. (THE) CL 'B' NV SPE | 0.1 | 12.82 | · | 13.37 | 0.2 | 12.95 | | | | | | | 13.95 12.50 | Feb 04 | Dec 12 | 15 min RT 2¢ |
| BER.H - V - Be Resources Inc. | 15.0 | 0.08 | · | 0.10 | 8.5 | 0.10 | | | 31.5 | 3 | 5 | 0.10 0.10 0.10 | 0.10 0.025 | 15:58:09 | Jan 30 | 15 min RT 2¢ |
| BETR - C - BetterLife Pharma Inc. | 80.0 | 0.055 | · | 0.065 | 42.5 | 0.06 | +0.005 | 9.1 | 146.0 | 8 | 12 | 0.06 0.06 0.06 | 0.14 0.04 | 13:25:26 | Jan 06 | 15 min RT 2¢ |
| BEV - C - BevCanna Enterprises Inc. | DEFUNCT | 0.66 | | | | | | | | Oct 17/24 | Nov 20 | 15 min RT 2¢ |
| BEW - V - BeWhere Holdings Inc. | 50.0 | 0.82 | · | 0.87 | 1.5 | 0.87 | +0.01 | 1.2 | 267.1 | 217 | 75 | 0.82 0.87 0.79 | 1.03 0.60 | 15:41:47 | 01:35 | 15 min RT 2¢ |
| BEW - V - BeWhere Holdings Inc. | 50.0 | 0.82 | · | 0.87 | 1.5 | 0.87 | +0.01 | 1.2 | 267.1 | 217 | 75 | 0.82 0.87 0.79 | 1.03 0.60 | 15:41:47 | 01:35 | 15 min RT 2¢ |
| BEX - V - Benton Resources Inc. | 215.0 | 0.085 | · | 0.09 | 103.0 | 0.09 | | | 40.3 | 3 | 10 | 0.09 0.09 0.09 | 0.115 0.055 | 15:59:01 | Feb 05 | 15 min RT 2¢ |
| BFM - V - Bedford Metals Corp. | 30.0 | 0.22 | · | 0.225 | 10.0 | 0.225 | -0.005 | -2.2 | 4.9 | 1 | 20 | 0.215 0.23 0.215 | 0.47 0.18 | 12:14:55 | Jan 28 | 15 min RT 2¢ |
| BGF - V - Beauce Gold Fields Inc. | 158.0 | 0.045 | · | 0.055 | 151.0 | 0.05 | | | 132.0 | 6 | 9 | 0.05 0.05 0.05 | 0.08 0.025 | 13:59:16 | Dec 22 | 15 min RT 2¢ |
| BITI - T - BETAPRO INVERSE BITCOIN ETF | 0.1 | 24.09 | · | 24.19 | 0.1 | 24.15 | -2.75 | -10.2 | 178.0 | 4,332 | 547 | 25.42 25.42 23.52 | 27.33 14.85 | 15:59:50 | Jan 14 | 15 min RT 2¢ |
| BITI.U - T - BETAPRO INVERSE BITCOIN ETF USF | 0.1 | 17.66 | · | 17.73 | 0.1 | 17.67 | -2.19 | -11.0 | 131.0 | 2,368 | 40 | 18.19 18.31 17.67 | 19.86 10.75 | 14:20:46 | Jan 14 | 15 min RT 2¢ |
| BKS - C - Berkley Renewables Inc. | | 0.04 | | | | | | | | Apr 29/19 | Aug 23/23 | 15 min RT 2¢ |
| BKTS - C - Beckett's Inc. | 25.0 | 0.015 | · | 0.02 | 6.4 | 0.02 | +0.005 | 33.3 | 540.7 | 10 | 15 | 0.02 0.02 0.015 | 0.04 0.005 | 15:45:16 | Jan 27 | 15 min RT 2¢ |
| BLGV - C - Belgravia Hartford Capital Inc. | 1065.0 | 0.02 | · | 0.03 | 291.1 | 0.025 | | | 24.1 | 1 | 2 | 0.025 0.025 0.025 | 0.65 0.02 | 15:33:22 | Jan 06 | 15 min RT 2¢ |
| BMET - V - Bemetals Corp. | 27.0 | 0.065 | · | 0.085 | 69.0 | 0.08 | +0.015 | 23.1 | 68.0 | 4 | 17 | 0.065 0.08 0.065 | 0.095 0.03 | 15:55:34 | Dec 23 | 15 min RT 2¢ |
| BNG - T - BENGAL ENERGY LTD. J | 517.0 | 0.015 | · | 0.02 | 56.0 | 0.02 | | | 53.6 | 1 | 13 | 0.025 0.025 0.02 | 0.025 0.005 | 13:22:59 | Nov 10 | 15 min RT 2¢ |
| BNN - C - Benjamin Hill Mining Corp. | DEFUNCT | 0.55 | | | | | | | | Apr 19/24 | Apr 29/24 | 15 min RT 2¢ |
| BOIL - T - BEYOND OIL LTD | 0.9 | 3.00 | · | 3.01 | 4.6 | 3.00 | | | 31.7 | 95 | 48 | 3.01 3.04 3.00 | 5.05 2.12 | 16:00:00 | Jan 08 | 15 min RT 2¢ |
| BOIL - T - BEYOND OIL LTD | 0.9 | 3.00 | · | 3.01 | 4.6 | 3.00 | | | 31.7 | 95 | 48 | 3.01 3.04 3.00 | 5.05 2.12 | 16:00:00 | Jan 08 | 15 min RT 2¢ |
| BRCK.U - C - BellRock Brands Inc. | | 0.045 | | | | | | | | Jul 09/21 | Jun 14/24 | 15 min RT 2¢ |
| BRK - T - BERKSHIRE HATHAWAY CDR CAD HEDGED | 1.0 | 37.11 | · | 37.21 | 0.2 | 37.18 | +0.28 | 0.8 | 56.7 | 2,094 | 261 | 36.97 37.28 36.91 | 40.45 34.11 | 15:59:59 | Jan 09 | 15 min RT 2¢ |
| BRK - T - BERKSHIRE HATHAWAY CDR CAD HEDGED | 1.0 | 37.11 | · | 37.21 | 0.2 | 37.18 | +0.28 | 0.8 | 56.7 | 2,094 | 261 | 36.97 37.28 36.91 | 40.45 34.11 | 15:59:59 | Jan 09 | 15 min RT 2¢ |
| BRKY - E - BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF | 1.0 | 27.33 | · | 27.46 | 0.1 | 27.36 | +0.14 | 0.5 | 10.7 | 290 | 39 | 27.26 27.45 27.22 | 31.78 25.40 | 16:00:00 | Jan 21 | 15 min |
| BRL.H - V - Bearclaw Capital Corp. | 63.0 | 0.05 | · | 0.25 | 15.0 | 0.05 | | | | | | | 0.15 0.05 | Jan 06 | Jun 13/23 | 15 min RT 2¢ |
| BRTA.H - V - Beretta Ventures Ltd. | 0.5 | 0.19 | · | 0.25 | 0.5 | 0.155 | | | | | | | 0.28 0.12 | Jan 09 | Jan 27 | 15 min RT 2¢ |
| BST - V - Bessor Minerals Inc. | 80.0 | 0.03 | · | 0.04 | 11.0 | 0.04 | | | 0.05 | | 1 | | 0.045 0.02 | Feb 04 | Dec 09 | 15 min RT 2¢ |
| BST - V - Bessor Minerals Inc. | 80.0 | 0.03 | · | 0.04 | 11.0 | 0.04 | | | 0.05 | | 1 | | 0.045 0.02 | Feb 04 | Dec 09 | 15 min RT 2¢ |
| BSX - T - BELO SUN MINING CORP. J | 2.5 | 0.59 | · | 0.65 | 3.5 | 0.59 | -0.01 | -1.7 | 1,196.8 | 690 | 266 | 0.62 0.62 0.59 | 0.74 0.155 | 15:59:59 | Jan 14 | 15 min RT 2¢ |
| BY - C - Beyond Minerals Inc. | 144.0 | 0.05 | · | 0.07 | 87.0 | 0.06 | | | 38.0 | 3 | 6 | 0.085 0.085 0.06 | 0.085 0.02 | 15:10:22 | Feb 05 | 15 min RT 2¢ |
| BZ - V - Benz Mining Corp. | 0.1 | 3.16 | · | 3.25 | 9.9 | 3.25 | +0.67 | 26.0 | 404.9 | 1,134 | 400 | 2.72 3.25 2.70 | 3.25 0.255 | 15:59:59 | Feb 05 | 15 min RT 2¢ |
| CFOD - T - BETAPRO S&P/TSX CAP FIN -2X DLY BEAR ETF | 0.2 | 16.78 | · | 16.84 | 0.2 | 16.82 | -0.36 | -2.1 | 3.2 | 54 | 13 | 17.00 17.01 16.82 | 39.40 16.22 | 15:50:00 | Nov 25 | 15 min RT 2¢ |
| CFOU - T - BETAPRO S&P/TSX CAP FIN 2X DAILY BULL ET | 0.2 | 53.91 | · | 54.05 | 0.2 | 53.71 | +0.47 | 0.9 | 2.0 | 109 | 19 | 53.61 54.00 53.37 | 56.14 24.62 | 12:58:29 | Aug 29 | 15 min RT 2¢ |
| CNDD - T - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF SHA | 0.2 | 13.90 | · | 14.02 | 2.3 | 13.99 | -0.27 | -1.9 | 96.4 | 1,341 | 132 | 14.06 14.10 13.90 | 28.51 13.30 | 15:59:59 | Aug 29 | 15 min RT 2¢ |
| CNDI - T - BETAPRO S&P/TSX 60 DAILY INVERSE ETF SHA | 0.2 | 19.33 | · | 19.39 | 0.2 | 19.47 | -0.09 | -0.5 | 7.4 | 142 | 11 | 19.35 19.47 19.35 | 27.50 18.94 | 11:30:32 | Aug 29 | 15 min RT 2¢ |
| CNDU - T - BETAPRO S&P/TSX60 2X DAILY BULL ETF SHAR | 0.2 | 42.79 | · | 42.91 | 0.2 | 42.86 | +1.03 | 2.5 | 16.8 | 713 | 70 | 42.70 42.86 42.37 | 45.05 22.11 | 15:59:33 | Aug 29 | 15 min RT 2¢ |
| GDXD - T - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF | 0.2 | 12.39 | · | 12.43 | 0.2 | 12.40 | -1.18 | -8.7 | 333.9 | 4,161 | 518 | 12.60 12.91 12.27 | 112.95 9.70 | 15:59:48 | Nov 25 | 15 min RT 2¢ |
| GDXU - T - BETAPRO S&P/TSX CA GLD MNR 2XDAILY BL ET | 0.2 | 128.45 | · | 128.70 | 0.1 | 128.46 | +9.80 | 8.3 | 77.0 | 9,784 | 663 | 123.31 129.92 123.31 | 181.66 26.27 | 15:59:59 | Mar 29 | 15 min RT 2¢ |
| GLDD - T - BETAPRO GLD BULLION -2XDAILY BEAR ETF SH | 0.5 | 6.91 | · | 6.93 | 0.1 | 6.92 | -0.41 | -5.6 | 100.4 | 691 | 115 | 7.07 7.07 6.87 | 22.99 5.76 | 15:52:08 | Mar 29 | 15 min RT 2¢ |
| GLDU - T - BETAPRO GOLD BULLION 2X DAILY BULL ETF S | 0.2 | 48.33 | · | 48.46 | 0.2 | 48.41 | +2.75 | 6.0 | 70.2 | 3,373 | 243 | 47.45 48.75 47.36 | 62.10 19.06 | 15:57:03 | Mar 29 | 15 min RT 2¢ |
| HBD - T - BETAPRO GLD BULLION -2XDAILY BEAR ETF SH | DEFUNCT | 24.59 | | | | | | | 44.00 23.56 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HBKD - T - BETAPRO EQ WGT CDN BNK-2X DAILY BEAR ETF | DEFUNCT | 13.19 | | | | | | | 20.50 12.39 | Jan 14/25 | Jan 16/25 | 15 min RT 2¢ |
| HBKU - T - BETAPRO EQ WGT CDN BNK-2X DAILY BULL ETF | DEFUNCT | 28.94 | | | | | | | 30.10 18.35 | Jan 15/25 | Jan 16/25 | 15 min RT 2¢ |
| HBU - T - BETAPRO GOLD BULLION 2X DAILY BULL ETF S | DEFUNCT | 18.09 | | | | | | | 19.38 10.82 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HED - T - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET | DEFUNCT | 23.24 | | | | | | | 37.02 20.76 | Jan 17/25 | Nov 26/24 | 15 min RT 2¢ |
| HEU - T - BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF | DEFUNCT | 28.79 | | | | | | | 36.76 20.75 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HFD - T - BETAPRO S&P/TSX CAP FIN -2X DLY BEAR ETF | DEFUNCT | 6.12 | | | | | | | 10.45 5.93 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HFU - T - BETAPRO S&P/TSX CAP FIN 2X DAILY BULL ET | DEFUNCT | 32.20 | | | | | | | 33.25 18.93 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HGD - T - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF | DEFUNCT | 26.32 | | | | | | | 92.399 23.22 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HGU - T - BETAPRO S&P/TSX CA GLD MNR 2XDAILY BL ET | DEFUNCT | 23.63 | | | | | | | 29.43 9.15 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HIU - T - BETAPRO S&P 500 DAILY INVERSE ETF SHARES | DEFUNCT | 10.81 | | | | | | | 13.12 10.62 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HIX - T - BETAPRO S&P/TSX 60 DAILY INVERSE ETF SHA | DEFUNCT | 24.69 | | | | | | | 29.44 24.00 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HND - T - BETAPRO NATRL GAS INVERS LEV DAILY BR ET | 3.5 | 3.69 | · | 3.71 | 6.9 | 3.70 | +0.13 | 3.6 | 11,352.4 | 39,657 | 6,095 | 3.48 3.72 3.34 | 11.39 2.72 | 16:15:00 | Mar 29 | 15 min RT 2¢ |
| HNU - T - BETAPRO NATURAL GAS LEVERG DAILY BULL ET | 0.7 | 16.13 | · | 16.15 | 0.1 | 16.14 | -0.71 | -4.2 | 2,261.0 | 37,900 | 5,005 | 17.23 17.93 16.04 | 73.22 11.31 | 16:15:00 | Nov 26/24 | 15 min RT 2¢ |
| HOD - T - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET | 0.2 | 4.49 | · | 4.51 | 1.5 | 4.50 | -0.05 | -1.1 | 984.1 | 4,368 | 676 | 4.60 4.60 4.39 | 8.99 4.18 | 15:59:38 | Nov 17 | 15 min RT 2¢ |
| HOU - T - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET | 0.6 | 10.57 | · | 10.60 | 0.2 | 10.59 | +0.08 | 0.8 | 564.4 | 5,985 | 990 | 10.39 10.85 10.39 | 14.31 7.65 | 16:51:31 | Mar 29 | 15 min RT 2¢ |
| HQD - T - BETAPRO NASDAQ-100 -2X DAILY BEAR ETF SH | DEFUNCT | 10.05 | | | | | | | 16.55 9.44 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HQD.U - T - BETAPRO NASDAQ100-2X DAILY BEAR ETF SHAR | DEFUNCT | 7.46 | | | | | | | 11.55 6.96 | Jan 13/25 | Jan 16/25 | 15 min RT 2¢ |
| HQU - T - BETAPRO NASDAQ-100 2X DAILY BULL ETF | DEFUNCT | 24.59 | | | | | | | 26.51 16.33 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HRED - T - BETAPRO EQ WGHT CDN REIT-2XDAILY BEAR ET | DEFUNCT | 15.57 | | | | | | | 17.50 11.22 | Jan 14/25 | Jan 16/25 | 15 min RT 2¢ |
| HREU - T - BETAPRO EQ WGHT CDN REIT 2XDAILY BULL ET | DEFUNCT | 14.45 | | | | | | | 20.11 12.80 | Jan 13/25 | Jan 16/25 | 15 min RT 2¢ |
| HSD - T - BETAPRO S&P500 -2X DAILY BEAR ETF SHARES | DEFUNCT | 15.12 | | | | | | | 23.13 14.58 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HSU - T - BETAPRO S&P 500 2X DAILY BULL ETF SHARES | DEFUNCT | 26.465 | | | | | | | 27.67 17.70 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HUV - T - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF | DEFUNCT | 7.78 | | | | | | | 14.20 7.10 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HXD - T - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF SHA | DEFUNCT | 23.105 | | | | | | | 33.80 21.85 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HXU - T - BETAPRO S&P/TSX60 2X DAILY BULL ETF SHAR | DEFUNCT | 27.99 | | | | | | | 29.67 19.14 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HZD - T - BETAPRO SILVER -2X DAILY BEAR ETF SHARES | DEFUNCT | 7.24 | | | | | | | 16.63 5.83 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| HZU - T - BETAPRO SILVER 2X DAILY BULL ETF SHARES | DEFUNCT | 26.89 | | | | | | | 36.04 16.69 | Jan 17/25 | Jan 16/25 | 15 min RT 2¢ |
| MOOO - C - Bettermoo(d) Food Corporation - Common Shares | DEFUNCT | 0.10 | | | | | | | 0.48 0.08 | Dec 01 | Dec 22 | 15 min RT 2¢ |