Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:59:32 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:BGF
- Beauce Gold Fields Inc. -
http://www.beaucegold.com
00:59:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BGF
- V
↑ATS
274.0
0.035
·
0.04
15.0
0.04
7.0
0
7
0.04
0.04
0.04
0.06 0.03
13:46:56
Apr 29
15 min
RT 2¢
TSX-V - V
274.0
0.035
·
0.04
15.0
0.04
5.5
0
3
0.04
0.04
0.04
0.06 0.03
09:30:00
15 min
Omega - O
0.04
1.0
1
0.04
0.04
0.04
13:46:56
15 min
Pure - P
0.04
0.5
2
Feb 07
15 min
TriAct - M
0.04
0.009
1
Aug 31-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:46:56
P
0.04
200
19 Desjardins
7 TD Sec
E
13:46:56
O
0.04
1,000
19 Desjardins
1 Anonymous
K
12:25:48
M
0.035
-0.005
9
7 TD Sec
7 TD Sec
E
12:01:21
P
0.04
300
19 Desjardins
7 TD Sec
E
09:30:00
V
0.04
500
19 Desjardins
80 National Bank
09:30:00
V
0.04
1,000
19 Desjardins
19 Desjardins
KL
09:30:00
V
0.04
4,000
19 Desjardins
19 Desjardins
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 15:25
C:BGF
0.04
News Release
200
Beauce Gold Fields arranges $400,000 private placement
2024-04-25 12:06
C:BGF
0.045
News Release
200
Beauce Gold talks geochemical soil sampling at Beauce
2024-03-22 17:19
C:BGF
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-22 17:13
C:BGF
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-22 16:38
C:BGF
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-03-20 11:17
C:BGF
0.03
News Release
200
Beauce Gold recovers Au from Grondin sample at Beauce
2024-01-18 11:53
C:BGF
0.04
News Release
200
Beauce releases results of Grondin drill core analyses
2024-01-15 14:24
C:BGF
0.035
News Release
200
Beauce Gold Fields to hold general assembly Jan. 19
2023-12-22 16:14
C:BGF
0.035
Private Placement
250
Beauce Gold Fields private placement
2023-12-22 11:03
C:BGF
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-22 11:03
C:BGF
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-22 11:03
C:BGF
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-19 11:45
C:BGF
0.035
News Release
200
Beauce Gold to close $300,000 financing
2023-11-28 16:18
C:BGF
0.03
SEDAR MD & A
815
SEDAR MD & A
2023-11-28 16:16
C:BGF
0.03
SEDAR MD & A
815
SEDAR MD & A
2023-11-28 16:09
C:BGF
0.035
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-11-16 15:22
C:BGF
0.035
News Release
200
Beauce acquires seven phosphate properties in Quebec
2023-11-01 11:12
C:BGF
0.04
News Release
200
Beauce Gold drills 2.2 m of 5.4 g/t Au at Beauce
2023-09-12 17:00
C:BGF
0.045
News Release
200
Beauce Gold Fields completes bulk sampling at Beauce
2023-08-29 13:59
C:BGF
0.035
News Release
200
Beauce completes bulk sampling program at Ditton