C-BGF

V:BGF - Beauce Gold Fields Inc. - http://www.beaucegold.com

22:37:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGF - V	79.0	0.035	·	0.04	165.0	0.04	+0.005	14.3	42.6	1	13	0.04 0.04 0.035	0.06 0.03	14:38:32	Apr 29	15 min RT 2¢
TSX-V - V	79.0	0.035	·	0.04	165.0	0.04	+0.005	14.3	1.6		2	0.04 0.04 0.04	0.06 0.03	09:30:00		15 min
Alpha - A						0.04	+0.005	14.3	11.0	0	2	0.04 0.04 0.04		14:38:32		15 min
Omega - O						0.04	+0.005	14.3	7.0	0	2	0.04 0.04 0.04		14:38:32		15 min
Chi-X - X						0.04	+0.005	14.3	10.0	0	1	0.04 0.04 0.04		10:24:25		15 min
CX2 - H						0.04	+0.005	14.3	12.0	0	4	0.04 0.04 0.035		14:38:32		15 min
TriAct - M						0.035			1.0		2			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:39	M	0.04	0.005	40	80 National Bank	7 TD Sec	E
14:38:32	O	0.04	0.005	1,000	1 Anonymous	1 Anonymous	K
14:38:32	H	0.04	0.005	2,000	7 TD Sec	1 Anonymous	K
14:38:32	M	0.04	0.005	970	7 TD Sec	7 TD Sec	E
14:38:32	A	0.04	0.005	1,000	7 TD Sec	1 Anonymous	K
12:46:34	H	0.035		1,000	1 Anonymous	19 Desjardins	K
10:24:25	X	0.04	0.005	10,000	80 National Bank	80 National Bank	K
10:17:46	H	0.04	0.005	3,000	85 Scotia	1 Anonymous	K
10:17:46	H	0.04	0.005	6,000	85 Scotia	1 Anonymous	K
10:17:46	A	0.04	0.005	10,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 15:25	C:BGF	0.04	News Release200	Beauce Gold Fields arranges $400,000 private placement
2024-04-25 12:06	C:BGF	0.045	News Release200	Beauce Gold talks geochemical soil sampling at Beauce
2024-03-22 17:19	C:BGF	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 17:13	C:BGF	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 16:38	C:BGF	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 11:17	C:BGF	0.03	News Release200	Beauce Gold recovers Au from Grondin sample at Beauce
2024-01-18 11:53	C:BGF	0.04	News Release200	Beauce releases results of Grondin drill core analyses
2024-01-15 14:24	C:BGF	0.035	News Release200	Beauce Gold Fields to hold general assembly Jan. 19
2023-12-22 16:14	C:BGF	0.035	Private Placement250	Beauce Gold Fields private placement
2023-12-22 11:03	C:BGF	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-22 11:03	C:BGF	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-22 11:03	C:BGF	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-19 11:45	C:BGF	0.035	News Release200	Beauce Gold to close $300,000 financing
2023-11-28 16:18	C:BGF	0.03	SEDAR MD & A815	SEDAR MD & A
2023-11-28 16:16	C:BGF	0.03	SEDAR MD & A815	SEDAR MD & A
2023-11-28 16:09	C:BGF	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-16 15:22	C:BGF	0.035	News Release200	Beauce acquires seven phosphate properties in Quebec
2023-11-01 11:12	C:BGF	0.04	News Release200	Beauce Gold drills 2.2 m of 5.4 g/t Au at Beauce
2023-09-12 17:00	C:BGF	0.045	News Release200	Beauce Gold Fields completes bulk sampling at Beauce
2023-08-29 13:59	C:BGF	0.035	News Release200	Beauce completes bulk sampling program at Ditton