Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:12:10 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:BCM
- Bear Creek Mining Corporation -
http://www.bearcreekmining.com
06:12:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCM
- V
↑ATS
3.0
0.355
·
0.36
1.5
0.355
+0.01
2.9
288.8
97
107
0.345
0.365
0.345
0.74 0.16
May 01
Apr 30
15 min
RT 2¢
TSX-V - V
3.0
0.355
·
0.36
1.5
0.36
+0.015
4.3
130.9
45
34
0.345
0.36
0.345
0.74 0.16
May 01
15 min
NEO ATS - U
0.355
+0.01
2.9
18.5
6
17
0.345
0.365
0.345
May 01
15 min
Alpha - A
0.355
+0.01
2.9
80.6
28
16
0.36
0.365
0.345
May 01
15 min
Omega - O
0.36
+0.015
4.3
41.5
14
19
0.345
0.36
0.345
May 01
15 min
Pure - P
0.345
0.05
2
Apr 18
15 min
Chi-X - X
0.365
+0.02
5.8
1.0
0
2
0.35
0.365
0.35
May 01
15 min
CX2 - H
0.36
+0.015
4.3
15.4
5
12
0.345
0.36
0.345
May 01
15 min
CXD - D
0.345
0.4
4
Apr 29
15 min
TriAct - M
0.345
0.5
0
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 107
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 16:19
C:BCM
0.345
Private Placement - Debenture
255
Bear Creek convertible debenture replacement
2024-04-30 16:13
C:BCM
0.385
Reorganization
308
Bear Creek restructuring transaction
2024-04-30 13:39
C:BCM
0.385
News Release
200
Bear Creek produces 43,860 oz Au, 167,019 oz Ag in 2023
2024-04-29 03:32
C:BCM
0.385
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 03:25
C:BCM
0.385
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-29 03:25
C:BCM
0.385
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-17 12:02
C:BCM
0.35
News Release
200
Bear Creek Mining produces 12,228 oz Au in Q1 2024
2024-03-19 11:33
C:BCM
0.245
News Release
200
Bear Creek draws down $750,000 (U.S.)
2024-02-22 13:45
C:BCM
0.17
News Release
200
Bear Creek Mining appoints Shashkova as CFO
2024-02-20 11:15
C:BCM
0.20
News Release
200
Bear Creek Mining CFO Ragone to resign March 8
2024-01-22 16:57
C:BCM
0.185
News Release
200
Bear Creek closes restructuring deal with Sandstorm
2024-01-16 15:04
C:BCM
0.20
News Release
200
Bear Creek produces 43,860 oz Au, 167,019 oz Ag in 2023
2024-01-04 11:12
C:BCM
0.175
News Release
200
Bear Creek Mining grants option to buy 500,000 shares
2023-12-19 12:22
C:BCM
0.185
News Release
200
Bear Creek Mining appoints Ragone as CFO
2023-11-30 11:09
C:BCM
0.185
News Release
200
Bear Creek Mining grants options to buy 900,000 shares
2023-11-29 16:14
C:BCM
0.175
Acquisition
310
Bear Creek amendment to acquisition
2023-11-27 13:54
C:BCM
0.17
News Release
200
Bear Creek amends Equinox Gold note
2023-11-24 09:16
C:BCM
0.18
News Release
200
Bear Creek loses $9.78-million (U.S.) in Q3 2023
2023-11-23 17:41
C:BCM
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-23 17:39
C:BCM
0.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements