C-BCM

V:BCM - Bear Creek Mining Corporation - http://www.bearcreekmining.com

07:18:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCM - V	7.0	0.35	·	0.355	3.5	0.355	+0.01	2.9	152.6	49	70	0.35 0.375 0.335	0.74 0.16	15:59:59	Apr 30	15 min RT 2¢
TSX-V - V	7.0	0.35	·	0.355	3.5	0.355	+0.01	2.9	96.1	32	28	0.35 0.36 0.34	0.74 0.16	15:59:59		15 min
NEO ATS - U						0.35	+0.005	1.4	5.5	2	4	0.345 0.35 0.345		15:55:57		15 min
Alpha - A						0.36	+0.015	4.3	11.0	4	6	0.345 0.36 0.345		11:48:21		15 min
Omega - O						0.35	+0.005	1.4	16.0	5	13	0.335 0.36 0.335		15:30:11		15 min
Pure - P						0.345			0.2		1			Apr 18		15 min
CX2 - H						0.35	+0.005	1.4	23.0	7	12	0.35 0.375 0.34		11:40:32		15 min
CXD - D						0.345			0.4		5			Apr 29		15 min
TriAct - M						0.345			0.4	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.355	0.01	1,000	79 CIBC	19 Desjardins	K
15:59:04	V	0.35	0.005	1,000	2 RBC	1 Anonymous	K
15:58:19	V	0.35	0.005	3,000	2 RBC	1 Anonymous	K
15:55:57	U	0.35	0.005	3,500	2 RBC	13 Instinet	K
15:52:08	V	0.355	0.01	2,000	124 Questrade	79 CIBC	K
15:30:11	O	0.35	0.005	3,000	13 Instinet	1 Anonymous	K
14:44:43	D	0.35	0.005	40	7 TD Sec	1 Anonymous	E
11:58:40	O	0.35	0.005	1,500	13 Instinet	89 Raymond James	K
11:58:40	O	0.35	0.005	500	2 RBC	89 Raymond James	K
11:48:35	O	0.36	0.015	500	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 16:19	C:BCM	0.345	Private Placement - Debenture255	Bear Creek convertible debenture replacement
2024-04-30 16:13	C:BCM	0.385	Reorganization308	Bear Creek restructuring transaction
2024-04-30 13:39	C:BCM	0.385	News Release200	Bear Creek produces 43,860 oz Au, 167,019 oz Ag in 2023
2024-04-29 03:32	C:BCM	0.385	SEDAR MD & A815	SEDAR MD & A
2024-04-29 03:25	C:BCM	0.385	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-29 03:25	C:BCM	0.385	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 12:02	C:BCM	0.35	News Release200	Bear Creek Mining produces 12,228 oz Au in Q1 2024
2024-03-19 11:33	C:BCM	0.245	News Release200	Bear Creek draws down $750,000 (U.S.)
2024-02-22 13:45	C:BCM	0.17	News Release200	Bear Creek Mining appoints Shashkova as CFO
2024-02-20 11:15	C:BCM	0.20	News Release200	Bear Creek Mining CFO Ragone to resign March 8
2024-01-22 16:57	C:BCM	0.185	News Release200	Bear Creek closes restructuring deal with Sandstorm
2024-01-16 15:04	C:BCM	0.20	News Release200	Bear Creek produces 43,860 oz Au, 167,019 oz Ag in 2023
2024-01-04 11:12	C:BCM	0.175	News Release200	Bear Creek Mining grants option to buy 500,000 shares
2023-12-19 12:22	C:BCM	0.185	News Release200	Bear Creek Mining appoints Ragone as CFO
2023-11-30 11:09	C:BCM	0.185	News Release200	Bear Creek Mining grants options to buy 900,000 shares
2023-11-29 16:14	C:BCM	0.175	Acquisition310	Bear Creek amendment to acquisition
2023-11-27 13:54	C:BCM	0.17	News Release200	Bear Creek amends Equinox Gold note
2023-11-24 09:16	C:BCM	0.18	News Release200	Bear Creek loses $9.78-million (U.S.) in Q3 2023
2023-11-23 17:41	C:BCM	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 17:39	C:BCM	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements