Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:04:04 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



V:BCM - Bear Creek Mining Corporation - http://www.bearcreekmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCM - V  20.00.43·0.463.00.445+0.0615.61,510.46515950.41  0.47  0.3950.65  0.1616:00:00Apr 3015 min RT 2¢
TSX-V - V20.00.43·0.463.00.445+0.0615.6835.43642210.41  0.47  0.3950.65  0.1616:00:0015 min
NEO ATS - U 0.445+0.0615.675.531590.415  0.47  0.4115:55:3715 min
Alpha - A 0.425+0.0410.4246.6107710.395  0.47  0.39515:50:0015 min
Omega - O 0.445+0.0615.6111.548500.41  0.47  0.4115:06:3915 min
Pure - P 0.3852.116    May 0915 min
Chi-X - X 0.445+0.0615.638.016450.45  0.465  0.43515:55:3715 min
CX2 - H 0.445+0.0615.6180.577950.41  0.47  0.4115:50:1915 min
CXD - D 0.3851.106    May 1615 min
TriAct - M 0.38519.8742    Sep 11-2015 min

Recent Trades - Last 10 of 595
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.4450.061,00036 Latimer1 AnonymousKQ
16:00:00V0.4450.0611 Anonymous36 LatimerQ
16:00:00V0.4450.063291 Anonymous36 LatimerQ
16:00:00V0.4450.064451 Anonymous36 LatimerQ
16:00:00V0.4450.063081 Anonymous36 LatimerQ
16:00:00V0.4450.061981 Anonymous36 LatimerQ
16:00:00V0.4450.062131 Anonymous36 LatimerQ
16:00:00V0.4450.0610036 Latimer39 Merrill LynchQ
16:00:00V0.4450.0639536 Latimer1 AnonymousQ
16:00:00V0.4450.0611 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 16:19C:BCM0.345Private Placement - DebentureBear Creek convertible debenture replacement
2024-04-30 16:13C:BCM0.385ReorganizationBear Creek restructuring transaction
2024-04-30 13:39C:BCM0.385News ReleaseBear Creek produces 43,860 oz Au, 167,019 oz Ag in 2023
2024-04-29 03:32C:BCM0.385SEDAR MD & ASEDAR MD & A
2024-04-29 03:25C:BCM0.385SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-29 03:25C:BCM0.385SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-17 12:02C:BCM0.35News ReleaseBear Creek Mining produces 12,228 oz Au in Q1 2024
2024-03-19 11:33C:BCM0.245News ReleaseBear Creek draws down $750,000 (U.S.)
2024-02-22 13:45C:BCM0.17News ReleaseBear Creek Mining appoints Shashkova as CFO
2024-02-20 11:15C:BCM0.20News ReleaseBear Creek Mining CFO Ragone to resign March 8
2024-01-22 16:57C:BCM0.185News ReleaseBear Creek closes restructuring deal with Sandstorm
2024-01-16 15:04C:BCM0.20News ReleaseBear Creek produces 43,860 oz Au, 167,019 oz Ag in 2023
2024-01-04 11:12C:BCM0.175News ReleaseBear Creek Mining grants option to buy 500,000 shares
2023-12-19 12:22C:BCM0.185News ReleaseBear Creek Mining appoints Ragone as CFO
2023-11-30 11:09C:BCM0.185News ReleaseBear Creek Mining grants options to buy 900,000 shares
2023-11-29 16:14C:BCM0.175AcquisitionBear Creek amendment to acquisition
2023-11-27 13:54C:BCM0.17News ReleaseBear Creek amends Equinox Gold note
2023-11-24 09:16C:BCM0.18News ReleaseBear Creek loses $9.78-million (U.S.) in Q3 2023
2023-11-23 17:41C:BCM0.18SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-23 17:39C:BCM0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements